Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.23 6.18 6.18 2,520.1K
09:35 6.19 6.20 6.18 6.19 1,007.5K
09:40 6.19 6.19 6.11 6.14 6,374.2K
09:45 6.13 6.15 6.13 6.14 1,241.4K
09:50 6.14 6.15 6.13 6.14 930.1K
09:55 6.13 6.15 6.13 6.13 696.3K
10:00 6.14 6.14 6.12 6.13 2,009.4K
10:05 6.12 6.13 6.11 6.13 1,398.8K
10:10 6.13 6.14 6.11 6.13 1,689.5K
10:15 6.13 6.14 6.12 6.13 485.3K
10:20 6.13 6.13 6.12 6.13 292.6K
10:25 6.13 6.13 6.12 6.12 1,237.0K
10:30 6.12 6.13 6.11 6.13 905.7K
10:35 6.12 6.13 6.12 6.12 135.3K
10:40 6.12 6.13 6.12 6.12 248.5K
10:45 6.12 6.13 6.12 6.12 160.1K
10:50 6.13 6.13 6.12 6.13 400.2K
10:55 6.12 6.14 6.12 6.13 886.3K
11:00 6.13 6.13 6.10 6.11 4,661.1K
11:05 6.11 6.12 6.11 6.11 101.8K
11:10 6.12 6.12 6.11 6.12 164.5K
11:15 6.11 6.12 6.10 6.11 1,386.0K
11:20 6.10 6.12 6.10 6.12 481.1K
11:25 6.12 6.12 6.11 6.12 672.1K
13:00 6.12 6.12 6.10 6.11 1,110.6K
13:05 6.10 6.11 6.08 6.10 3,396.2K
13:10 6.09 6.10 6.09 6.10 150.7K
13:15 6.09 6.10 6.09 6.10 539.4K
13:20 6.10 6.10 6.09 6.10 453.1K
13:25 6.09 6.10 6.09 6.10 675.3K
13:30 6.09 6.10 6.08 6.08 992.9K
13:35 6.09 6.09 6.08 6.09 740.2K
13:40 6.08 6.10 6.08 6.10 604.5K
13:45 6.09 6.10 6.08 6.08 702.4K
13:50 6.09 6.09 6.08 6.08 340.9K
13:55 6.08 6.09 6.08 6.09 395.0K
14:00 6.08 6.10 6.08 6.09 478.1K
14:05 6.09 6.10 6.09 6.10 320.0K
14:10 6.09 6.10 6.09 6.10 401.8K
14:15 6.10 6.10 6.09 6.10 731.5K
14:20 6.10 6.11 6.09 6.11 303.1K
14:25 6.10 6.11 6.10 6.10 266.0K
14:30 6.11 6.11 6.10 6.10 565.6K
14:35 6.10 6.11 6.10 6.11 512.8K
14:40 6.11 6.12 6.10 6.11 479.6K
14:45 6.11 6.12 6.11 6.11 288.0K
14:50 6.11 6.12 6.11 6.12 710.5K
14:55 6.11 6.12 6.11 6.11 1,420.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available