Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.24 6.19 6.19 1,685.9K
09:35 6.19 6.21 6.19 6.19 1,932.8K
09:40 6.20 6.20 6.17 6.18 2,057.7K
09:45 6.18 6.19 6.17 6.18 813.5K
09:50 6.18 6.19 6.17 6.19 1,575.8K
09:55 6.19 6.19 6.18 6.19 491.5K
10:00 6.19 6.19 6.17 6.18 896.6K
10:05 6.18 6.19 6.17 6.18 722.5K
10:10 6.18 6.19 6.17 6.19 756.1K
10:15 6.19 6.19 6.17 6.18 817.5K
10:20 6.18 6.18 6.16 6.17 1,885.9K
10:25 6.16 6.18 6.16 6.18 985.2K
10:30 6.17 6.19 6.17 6.19 428.4K
10:35 6.19 6.19 6.18 6.18 142.8K
10:40 6.19 6.21 6.18 6.21 673.9K
10:45 6.20 6.22 6.20 6.22 267.4K
10:50 6.22 6.22 6.20 6.21 580.1K
10:55 6.21 6.21 6.20 6.21 202.4K
11:00 6.21 6.21 6.19 6.20 534.3K
11:05 6.20 6.20 6.19 6.19 64.8K
11:10 6.19 6.20 6.19 6.19 189.0K
11:15 6.20 6.21 6.19 6.21 974.6K
11:20 6.21 6.21 6.20 6.21 268.7K
11:25 6.20 6.22 6.20 6.21 408.7K
13:00 6.21 6.22 6.20 6.21 610.5K
13:05 6.21 6.23 6.21 6.22 666.3K
13:10 6.22 6.23 6.22 6.22 410.6K
13:15 6.22 6.24 6.22 6.23 611.6K
13:20 6.24 6.25 6.23 6.25 1,234.8K
13:25 6.24 6.26 6.24 6.24 902.0K
13:30 6.25 6.25 6.23 6.24 859.3K
13:35 6.24 6.25 6.24 6.24 337.0K
13:40 6.24 6.25 6.24 6.24 337.2K
13:45 6.25 6.25 6.24 6.24 710.1K
13:50 6.24 6.25 6.23 6.23 597.2K
13:55 6.23 6.25 6.23 6.24 1,190.9K
14:00 6.25 6.25 6.23 6.23 1,067.8K
14:05 6.23 6.24 6.23 6.23 281.1K
14:10 6.23 6.24 6.23 6.23 427.0K
14:15 6.23 6.25 6.23 6.24 705.2K
14:20 6.24 6.25 6.23 6.24 493.9K
14:25 6.24 6.25 6.24 6.25 286.3K
14:30 6.24 6.26 6.24 6.26 1,615.4K
14:35 6.26 6.26 6.25 6.25 835.7K
14:40 6.25 6.26 6.25 6.26 573.5K
14:45 6.25 6.26 6.25 6.25 514.9K
14:50 6.25 6.26 6.25 6.25 701.0K
14:55 6.25 6.26 6.25 6.26 650.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available