5.89
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.22 | 6.23 | 6.21 | 6.21 | 760.4K |
09:35 | 6.21 | 6.23 | 6.21 | 6.22 | 800.5K |
09:40 | 6.22 | 6.23 | 6.21 | 6.22 | 777.9K |
09:45 | 6.22 | 6.23 | 6.21 | 6.22 | 427.0K |
09:50 | 6.22 | 6.22 | 6.21 | 6.21 | 340.4K |
09:55 | 6.21 | 6.22 | 6.20 | 6.20 | 911.6K |
10:00 | 6.21 | 6.21 | 6.19 | 6.20 | 1,472.4K |
10:05 | 6.20 | 6.21 | 6.19 | 6.20 | 518.3K |
10:10 | 6.20 | 6.20 | 6.19 | 6.19 | 597.9K |
10:15 | 6.19 | 6.20 | 6.19 | 6.19 | 231.4K |
10:20 | 6.20 | 6.20 | 6.19 | 6.19 | 372.9K |
10:25 | 6.20 | 6.20 | 6.19 | 6.19 | 354.5K |
10:30 | 6.19 | 6.20 | 6.19 | 6.20 | 444.8K |
10:35 | 6.19 | 6.21 | 6.19 | 6.20 | 638.2K |
10:40 | 6.20 | 6.21 | 6.20 | 6.21 | 270.2K |
10:45 | 6.20 | 6.22 | 6.20 | 6.21 | 510.8K |
10:50 | 6.22 | 6.22 | 6.20 | 6.20 | 303.6K |
10:55 | 6.20 | 6.21 | 6.20 | 6.21 | 297.1K |
11:00 | 6.21 | 6.21 | 6.20 | 6.21 | 205.7K |
11:05 | 6.20 | 6.22 | 6.20 | 6.21 | 339.7K |
11:10 | 6.21 | 6.22 | 6.21 | 6.22 | 234.0K |
11:15 | 6.22 | 6.22 | 6.21 | 6.22 | 290.7K |
11:20 | 6.22 | 6.23 | 6.21 | 6.22 | 652.4K |
11:25 | 6.22 | 6.24 | 6.21 | 6.24 | 1,195.1K |
13:00 | 6.24 | 6.24 | 6.23 | 6.23 | 485.0K |
13:05 | 6.24 | 6.24 | 6.23 | 6.23 | 425.1K |
13:10 | 6.23 | 6.24 | 6.22 | 6.23 | 394.7K |
13:15 | 6.22 | 6.23 | 6.22 | 6.23 | 206.0K |
13:20 | 6.23 | 6.23 | 6.21 | 6.21 | 1,901.2K |
13:25 | 6.22 | 6.22 | 6.21 | 6.21 | 189.6K |
13:30 | 6.21 | 6.23 | 6.21 | 6.22 | 430.3K |
13:35 | 6.22 | 6.23 | 6.21 | 6.22 | 194.0K |
13:40 | 6.23 | 6.23 | 6.22 | 6.22 | 623.7K |
13:45 | 6.23 | 6.23 | 6.22 | 6.23 | 218.4K |
13:50 | 6.22 | 6.23 | 6.22 | 6.23 | 244.4K |
13:55 | 6.22 | 6.23 | 6.22 | 6.22 | 255.7K |
14:00 | 6.23 | 6.23 | 6.22 | 6.23 | 444.8K |
14:05 | 6.23 | 6.23 | 6.22 | 6.23 | 562.6K |
14:10 | 6.23 | 6.23 | 6.22 | 6.22 | 312.5K |
14:15 | 6.22 | 6.23 | 6.22 | 6.22 | 333.7K |
14:20 | 6.22 | 6.23 | 6.21 | 6.21 | 621.4K |
14:25 | 6.21 | 6.22 | 6.21 | 6.22 | 392.4K |
14:30 | 6.22 | 6.22 | 6.21 | 6.21 | 733.2K |
14:35 | 6.22 | 6.22 | 6.21 | 6.21 | 449.1K |
14:40 | 6.21 | 6.22 | 6.21 | 6.21 | 177.4K |
14:45 | 6.22 | 6.23 | 6.21 | 6.22 | 762.9K |
14:50 | 6.22 | 6.23 | 6.22 | 6.22 | 594.0K |
14:55 | 6.22 | 6.24 | 6.22 | 6.23 | 947.9K |