Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.47 6.33 6.46 8,385.9K
09:35 6.45 6.47 6.42 6.44 2,861.8K
09:40 6.44 6.46 6.42 6.45 2,318.4K
09:45 6.44 6.45 6.41 6.42 1,757.8K
09:50 6.42 6.44 6.42 6.43 1,176.4K
09:55 6.42 6.43 6.39 6.39 1,736.4K
10:00 6.39 6.39 6.36 6.37 2,022.1K
10:05 6.37 6.38 6.36 6.37 1,072.1K
10:10 6.36 6.38 6.36 6.37 1,230.5K
10:15 6.37 6.38 6.36 6.36 672.3K
10:20 6.37 6.37 6.36 6.36 254.8K
10:25 6.36 6.38 6.36 6.38 619.4K
10:30 6.37 6.38 6.37 6.37 229.9K
10:35 6.38 6.38 6.37 6.38 272.1K
10:40 6.38 6.38 6.36 6.37 679.3K
10:45 6.37 6.37 6.36 6.37 400.8K
10:50 6.37 6.37 6.36 6.37 291.6K
10:55 6.37 6.37 6.36 6.36 161.3K
11:00 6.37 6.38 6.36 6.37 342.4K
11:05 6.38 6.39 6.37 6.38 490.9K
11:10 6.38 6.39 6.38 6.39 167.3K
11:15 6.38 6.39 6.38 6.39 121.0K
11:20 6.38 6.41 6.38 6.41 676.5K
11:25 6.40 6.41 6.39 6.39 263.8K
13:00 6.39 6.40 6.37 6.39 1,111.3K
13:05 6.39 6.40 6.38 6.40 290.4K
13:10 6.39 6.40 6.38 6.38 505.7K
13:15 6.38 6.39 6.38 6.38 358.8K
13:20 6.38 6.39 6.38 6.38 181.7K
13:25 6.39 6.39 6.38 6.38 294.8K
13:30 6.38 6.39 6.37 6.38 392.6K
13:35 6.38 6.39 6.37 6.37 788.2K
13:40 6.38 6.38 6.37 6.37 200.0K
13:45 6.37 6.38 6.37 6.37 345.0K
13:50 6.37 6.38 6.36 6.36 1,038.1K
13:55 6.36 6.37 6.36 6.37 266.0K
14:00 6.37 6.38 6.36 6.37 403.7K
14:05 6.37 6.38 6.37 6.38 126.5K
14:10 6.37 6.38 6.37 6.37 173.7K
14:15 6.37 6.38 6.37 6.38 367.5K
14:20 6.37 6.38 6.36 6.36 306.5K
14:25 6.37 6.37 6.35 6.36 884.1K
14:30 6.36 6.37 6.35 6.37 440.4K
14:35 6.36 6.37 6.36 6.37 206.3K
14:40 6.36 6.37 6.36 6.36 266.5K
14:45 6.36 6.37 6.36 6.36 553.5K
14:50 6.36 6.37 6.36 6.37 618.9K
14:55 6.37 6.37 6.36 6.37 570.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available