Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.60 6.55 6.60 2,776.2K
09:35 6.59 6.62 6.58 6.62 1,449.0K
09:40 6.62 6.63 6.61 6.62 1,600.1K
09:45 6.62 6.65 6.61 6.63 1,864.9K
09:50 6.64 6.67 6.63 6.66 1,588.9K
09:55 6.67 6.67 6.64 6.65 1,468.0K
10:00 6.66 6.66 6.64 6.65 719.5K
10:05 6.66 6.66 6.64 6.65 658.1K
10:10 6.64 6.65 6.63 6.64 581.9K
10:15 6.63 6.64 6.62 6.64 799.3K
10:20 6.64 6.64 6.62 6.62 674.7K
10:25 6.62 6.63 6.60 6.63 1,166.6K
10:30 6.63 6.63 6.61 6.63 630.4K
10:35 6.62 6.63 6.62 6.62 435.2K
10:40 6.63 6.63 6.61 6.62 694.1K
10:45 6.62 6.63 6.61 6.62 415.1K
10:50 6.62 6.62 6.61 6.62 568.2K
10:55 6.61 6.62 6.60 6.60 652.9K
11:00 6.61 6.61 6.60 6.61 378.2K
11:05 6.60 6.62 6.60 6.61 885.6K
11:10 6.61 6.62 6.60 6.62 682.4K
11:15 6.62 6.64 6.61 6.64 862.9K
11:20 6.64 6.66 6.63 6.64 1,400.9K
11:25 6.65 6.66 6.64 6.66 1,009.1K
13:00 6.66 6.66 6.64 6.65 909.0K
13:05 6.64 6.65 6.63 6.63 382.0K
13:10 6.64 6.64 6.63 6.64 430.7K
13:15 6.64 6.65 6.63 6.64 1,206.0K
13:20 6.64 6.66 6.64 6.66 1,192.9K
13:25 6.66 6.68 6.65 6.67 2,405.7K
13:30 6.68 6.68 6.67 6.68 1,103.7K
13:35 6.68 6.71 6.67 6.68 3,208.5K
13:40 6.68 6.69 6.67 6.69 1,049.4K
13:45 6.69 6.69 6.67 6.68 474.6K
13:50 6.68 6.68 6.66 6.68 671.8K
13:55 6.67 6.68 6.67 6.67 268.0K
14:00 6.68 6.69 6.67 6.69 1,090.8K
14:05 6.69 6.69 6.67 6.67 460.9K
14:10 6.68 6.68 6.67 6.67 832.2K
14:15 6.67 6.68 6.66 6.67 1,235.1K
14:20 6.67 6.67 6.65 6.66 558.4K
14:25 6.65 6.67 6.65 6.67 589.2K
14:30 6.67 6.67 6.66 6.67 1,024.5K
14:35 6.67 6.67 6.66 6.66 573.3K
14:40 6.66 6.67 6.64 6.65 865.3K
14:45 6.65 6.66 6.64 6.64 819.1K
14:50 6.64 6.66 6.64 6.65 1,286.1K
14:55 6.65 6.66 6.65 6.66 487.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available