Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.46 6.42 6.45 4,276.9K
09:35 6.45 6.45 6.42 6.43 2,879.5K
09:40 6.44 6.47 6.42 6.46 2,357.2K
09:45 6.46 6.49 6.46 6.49 1,276.1K
09:50 6.48 6.49 6.46 6.47 1,010.2K
09:55 6.46 6.48 6.45 6.45 1,074.4K
10:00 6.45 6.46 6.43 6.43 697.8K
10:05 6.44 6.46 6.42 6.46 1,524.2K
10:10 6.46 6.47 6.46 6.46 431.1K
10:15 6.47 6.47 6.44 6.44 472.9K
10:20 6.44 6.45 6.43 6.44 551.2K
10:25 6.44 6.47 6.44 6.47 596.1K
10:30 6.46 6.47 6.46 6.47 304.7K
10:35 6.46 6.47 6.46 6.46 320.7K
10:40 6.46 6.48 6.46 6.48 715.1K
10:45 6.47 6.48 6.46 6.47 710.0K
10:50 6.47 6.49 6.47 6.47 854.6K
10:55 6.47 6.47 6.46 6.47 388.3K
11:00 6.46 6.47 6.43 6.43 1,010.3K
11:05 6.44 6.45 6.43 6.44 374.8K
11:10 6.43 6.44 6.42 6.43 680.6K
11:15 6.43 6.43 6.40 6.41 1,736.0K
11:20 6.41 6.41 6.37 6.38 1,508.7K
11:25 6.38 6.41 6.38 6.41 751.3K
13:00 6.41 6.42 6.39 6.39 890.4K
13:05 6.39 6.41 6.39 6.40 355.6K
13:10 6.40 6.40 6.38 6.38 815.2K
13:15 6.38 6.40 6.37 6.38 897.5K
13:20 6.37 6.38 6.35 6.35 1,549.0K
13:25 6.35 6.35 6.33 6.34 1,721.9K
13:30 6.33 6.34 6.30 6.30 1,648.0K
13:35 6.31 6.35 6.31 6.35 921.6K
13:40 6.35 6.37 6.33 6.37 1,626.8K
13:45 6.37 6.39 6.36 6.38 928.3K
13:50 6.38 6.40 6.37 6.40 1,603.4K
13:55 6.40 6.40 6.38 6.39 995.1K
14:00 6.39 6.43 6.39 6.42 947.3K
14:05 6.42 6.44 6.42 6.43 1,256.2K
14:10 6.42 6.45 6.41 6.44 856.3K
14:15 6.44 6.46 6.44 6.45 496.6K
14:20 6.45 6.46 6.44 6.44 1,108.1K
14:25 6.44 6.46 6.44 6.45 620.9K
14:30 6.45 6.46 6.44 6.45 684.8K
14:35 6.46 6.49 6.45 6.48 2,227.8K
14:40 6.48 6.49 6.47 6.49 1,679.4K
14:45 6.48 6.51 6.48 6.51 1,733.6K
14:50 6.51 6.52 6.50 6.52 1,333.8K
14:55 6.51 6.52 6.51 6.51 431.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available