Calamos Bitcoin 80 Series Structured Alt Protection ETF - April

CBTA
🏛️ usa →
31.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 25.98 25.98 25.98 25.98 0.8K
10:52 25.91 25.91 25.91 25.91 1.0K
11:00 25.95 25.95 25.95 25.95 0.8K
11:23 25.91 25.91 25.91 25.91 1.1K
11:44 25.94 25.94 25.94 25.94 0.2K
11:50 25.96 25.96 25.96 25.96 0.3K
12:27 25.87 25.87 25.87 25.87 1.3K
13:57 26.16 26.16 26.16 26.16 1.8K
15:49 26.24 26.24 26.24 26.24 0.2K
15:59 26.18 26.18 26.18 26.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available