Calamos Bitcoin 90 Series Structured Alt Protection ETF - April

CBXA
🏛️ usa →
30.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 25.94 25.94 25.94 25.94 1.0K
11:55 25.83 25.83 25.83 25.83 1.0K
12:05 25.80 25.80 25.80 25.80 0.4K
12:16 25.78 25.78 25.78 25.78 0.8K
12:26 25.81 25.81 25.81 25.81 1.0K
12:47 25.81 25.81 25.81 25.80 0.6K
12:49 25.83 25.83 25.83 25.83 1.2K
13:27 25.82 25.82 25.82 25.82 0.6K
14:57 25.87 25.87 25.87 25.87 0.6K
15:16 25.84 25.84 25.84 25.84 0.2K
15:49 25.88 25.88 25.88 25.88 5.0K
15:56 25.87 25.88 25.82 25.88 5.9K
15:59 25.88 25.88 25.88 25.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available