Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 24.89 24.89 24.89 24.89 1.4K
10:25 24.90 24.90 24.90 24.90 1.0K
10:29 24.92 24.92 24.92 24.92 1.0K
10:32 24.93 24.93 24.93 24.93 0.6K
10:40 24.91 24.91 24.91 24.91 3.3K
10:54 24.97 24.97 24.97 24.97 0.3K
10:58 24.97 24.97 24.97 24.97 1.3K
11:05 24.94 24.94 24.94 24.94 2.2K
11:31 24.91 24.91 24.91 24.91 0.5K
11:39 24.89 24.89 24.89 24.89 0.4K
11:55 24.86 24.86 24.85 24.85 1.7K
11:58 24.90 24.90 24.90 24.90 0.6K
12:29 24.81 24.82 24.81 24.82 0.5K
12:41 24.84 24.84 24.84 24.84 11.4K
12:44 24.84 24.84 24.84 24.84 0.4K
12:46 24.85 24.85 24.84 24.84 11.7K
12:47 24.84 24.84 24.84 24.84 17.2K
12:56 24.84 24.84 24.84 24.84 0.1K
12:58 24.85 24.85 24.85 24.85 1.9K
13:03 24.84 24.84 24.84 24.84 2.0K
13:07 24.83 24.83 24.83 24.83 16.5K
13:16 24.79 24.79 24.79 24.79 1.5K
13:17 24.83 24.84 24.83 24.84 56.4K
13:25 24.79 24.79 24.79 24.79 0.5K
13:28 24.80 24.80 24.80 24.80 0.2K
13:31 24.81 24.81 24.81 24.81 0.2K
13:32 24.81 24.81 24.81 24.81 0.8K
13:56 24.81 24.81 24.81 24.81 3.4K
14:22 24.76 24.76 24.76 24.76 0.6K
14:30 24.70 24.70 24.70 24.70 0.5K
14:32 24.72 24.72 24.72 24.72 0.2K
14:35 24.71 24.71 24.71 24.71 0.9K
14:41 24.71 24.71 24.71 24.71 1.7K
14:49 24.72 24.72 24.72 24.72 0.9K
14:56 24.73 24.73 24.73 24.73 1.0K
14:59 24.74 24.74 24.74 24.74 0.1K
15:08 24.72 24.72 24.72 24.72 1.4K
15:14 24.74 24.74 24.73 24.73 1.1K
15:15 24.73 24.73 24.73 24.73 0.7K
15:16 24.72 24.72 24.72 24.72 0.7K
15:21 24.73 24.73 24.73 24.73 0.2K
15:22 24.72 24.72 24.72 24.72 0.4K
15:29 24.72 24.72 24.72 24.72 0.6K
15:31 24.73 24.73 24.73 24.73 1.4K
15:43 24.71 24.71 24.71 24.71 3.1K
15:46 24.70 24.70 24.69 24.69 0.8K
15:51 24.68 24.68 24.68 24.68 0.6K
16:00 24.72 24.72 24.70 24.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available