Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.12 24.12 24.12 24.12 4.2K
09:31 24.03 24.03 24.03 24.03 0.1K
09:35 24.00 24.00 24.00 24.00 0.5K
09:36 24.01 24.01 24.01 24.01 0.6K
09:47 23.84 23.84 23.84 23.84 1.0K
09:54 23.82 23.82 23.82 23.82 0.4K
10:00 23.80 23.80 23.80 23.80 5.4K
10:10 23.72 23.72 23.72 23.72 0.6K
10:12 23.73 23.73 23.73 23.73 0.2K
10:14 23.73 23.73 23.73 23.73 0.5K
10:18 23.63 23.63 23.63 23.63 1.3K
10:21 23.62 23.62 23.62 23.62 0.5K
10:23 23.71 23.71 23.71 23.71 0.1K
10:24 23.64 23.64 23.64 23.64 0.7K
10:32 23.66 23.66 23.66 23.66 0.7K
10:34 23.67 23.67 23.67 23.67 2.5K
10:52 23.77 23.77 23.77 23.77 0.3K
10:53 23.79 23.79 23.79 23.79 2.0K
10:57 23.79 23.79 23.79 23.79 1.0K
11:01 23.80 23.80 23.80 23.80 0.7K
11:04 23.74 23.74 23.73 23.73 1.0K
11:07 23.74 23.74 23.74 23.74 0.3K
11:18 23.73 23.73 23.73 23.73 0.2K
11:19 23.70 23.70 23.70 23.70 0.2K
11:22 23.73 23.73 23.73 23.73 0.8K
11:36 23.65 23.65 23.65 23.65 0.1K
11:39 23.70 23.70 23.70 23.70 0.1K
11:54 23.79 23.79 23.79 23.79 1.6K
12:07 23.75 23.75 23.75 23.75 0.3K
12:14 23.78 23.78 23.78 23.78 0.2K
12:15 23.78 23.78 23.78 23.78 1.3K
13:22 23.75 23.75 23.75 23.75 0.9K
13:59 23.76 23.76 23.76 23.76 0.4K
14:50 23.85 23.85 23.85 23.85 0.4K
15:07 23.90 23.90 23.90 23.90 0.2K
15:21 23.86 23.86 23.86 23.86 0.5K
15:27 24.00 24.00 24.00 24.00 1.8K
15:34 23.99 24.03 23.99 24.03 5.3K
15:37 23.98 24.00 23.98 24.00 0.7K
15:40 23.97 23.97 23.97 23.97 0.7K
15:46 23.92 23.92 23.92 23.92 0.5K
15:49 23.91 23.91 23.91 23.91 0.6K
15:53 23.89 23.89 23.89 23.89 0.4K
15:54 23.93 23.93 23.93 23.93 0.5K
15:55 23.93 23.93 23.93 23.93 0.3K
16:00 23.97 23.97 23.93 23.93 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available