Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.46 24.46 24.46 24.46 3.1K
09:33 24.43 24.43 24.43 24.43 1.3K
09:34 24.43 24.43 24.43 24.43 5.1K
09:53 24.15 24.15 24.15 24.15 4.6K
10:02 24.04 24.04 24.04 24.04 2.8K
10:17 24.08 24.08 24.08 24.08 6.3K
10:41 24.21 24.21 24.21 24.21 0.4K
10:42 24.14 24.14 24.14 24.14 0.5K
11:07 24.10 24.10 24.10 24.10 0.2K
11:21 24.15 24.15 24.15 24.15 1.3K
11:32 24.12 24.12 24.12 24.12 2.8K
12:19 24.16 24.16 24.16 24.16 1.8K
12:23 24.15 24.15 24.15 24.15 0.2K
12:28 24.12 24.15 24.12 24.15 0.5K
12:41 24.19 24.19 24.19 24.19 2.3K
12:42 24.20 24.20 24.20 24.20 3.2K
12:53 24.17 24.18 24.17 24.18 2.5K
13:03 24.15 24.15 24.10 24.10 0.4K
13:18 24.02 24.02 24.02 24.02 0.8K
14:20 23.73 23.73 23.73 23.73 0.9K
14:24 23.72 23.72 23.72 23.72 0.5K
14:27 23.73 23.73 23.73 23.73 0.4K
14:29 23.73 23.73 23.73 23.73 0.8K
14:31 23.73 23.73 23.73 23.73 1.1K
14:33 23.78 23.78 23.78 23.78 0.5K
14:36 23.71 23.71 23.71 23.71 0.7K
14:46 23.72 23.72 23.72 23.72 4.7K
16:00 23.72 23.72 23.70 23.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available