Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.33 23.35 23.33 23.35 4.1K
09:36 23.35 23.35 23.35 23.35 1.1K
09:40 23.49 23.50 23.49 23.50 5.4K
10:10 23.28 23.28 23.28 23.28 2.0K
10:11 23.28 23.28 23.28 23.28 0.7K
11:12 23.31 23.31 23.31 23.31 0.2K
11:20 23.30 23.30 23.30 23.30 0.3K
11:24 23.33 23.33 23.33 23.33 0.3K
11:26 23.31 23.32 23.31 23.32 0.6K
11:29 23.29 23.29 23.29 23.29 1.4K
11:31 23.25 23.25 23.25 23.25 0.4K
11:34 23.30 23.30 23.30 23.30 0.6K
11:36 23.24 23.24 23.24 23.24 0.5K
11:40 23.30 23.30 23.30 23.30 0.3K
11:42 23.30 23.30 23.30 23.30 0.1K
11:46 23.35 23.35 23.35 23.35 0.9K
11:47 23.35 23.35 23.35 23.35 0.9K
11:49 23.35 23.35 23.35 23.35 0.5K
11:51 23.36 23.36 23.36 23.36 0.2K
11:52 23.36 23.36 23.36 23.36 0.2K
11:55 23.39 23.39 23.38 23.38 1.2K
12:00 23.42 23.43 23.42 23.43 0.6K
12:03 23.41 23.41 23.41 23.41 0.3K
12:05 23.41 23.41 23.41 23.41 0.7K
13:12 23.66 23.66 23.66 23.66 0.9K
13:25 23.60 23.60 23.60 23.60 0.7K
13:44 23.67 23.67 23.66 23.66 8.3K
14:23 23.96 23.96 23.96 23.96 0.6K
14:24 23.96 23.96 23.96 23.96 1.2K
14:31 23.92 23.92 23.92 23.92 9.6K
14:59 24.01 24.01 23.98 23.98 1.6K
15:04 23.97 23.97 23.95 23.95 1.4K
15:35 23.95 23.95 23.95 23.95 0.2K
15:50 23.96 23.96 23.96 23.96 1.8K
15:51 23.94 23.94 23.94 23.94 1.3K
15:57 23.87 23.87 23.87 23.87 0.2K
15:59 23.88 23.88 23.88 23.88 0.1K
16:00 23.88 23.88 23.88 23.88 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available