Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.07 24.09 24.07 24.09 6.4K
09:54 24.30 24.30 24.29 24.29 5.0K
10:51 23.96 23.96 23.96 23.96 4.6K
11:06 23.99 23.99 23.99 23.99 0.1K
11:27 23.90 23.90 23.90 23.90 0.9K
11:38 23.82 23.82 23.82 23.82 2.0K
12:46 23.91 23.91 23.91 23.90 0.5K
12:59 23.84 23.84 23.84 23.84 3.8K
13:00 23.88 23.88 23.88 23.88 0.2K
13:26 23.90 23.90 23.90 23.90 0.2K
13:31 23.91 23.91 23.91 23.90 0.5K
13:43 23.98 23.98 23.98 23.98 0.1K
13:48 23.97 23.97 23.96 23.96 2.1K
15:57 23.78 23.78 23.78 23.78 0.2K
16:00 23.97 23.97 23.78 23.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available