Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.18 23.18 23.18 23.18 2.7K
10:00 23.08 23.08 23.08 23.08 0.5K
10:01 23.12 23.12 23.12 23.12 0.9K
10:05 23.00 23.00 23.00 23.00 1.6K
10:37 22.95 22.95 22.95 22.95 5.2K
10:42 22.90 22.90 22.90 22.90 8.6K
11:34 23.13 23.13 23.13 23.13 5.2K
11:45 23.12 23.14 23.12 23.14 3.6K
11:59 23.14 23.14 23.13 23.13 0.7K
12:37 23.18 23.18 23.18 23.18 1.2K
14:13 23.27 23.27 23.27 23.27 0.1K
14:34 23.28 23.28 23.28 23.28 0.4K
15:28 23.37 23.37 23.37 23.37 0.5K
15:41 23.36 23.36 23.36 23.36 0.3K
15:53 23.36 23.36 23.36 23.36 0.8K
16:00 23.16 23.35 23.16 23.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available