Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 23.21 23.21 23.21 23.21 15.0K
10:30 23.21 23.21 23.21 23.21 1.3K
10:35 23.23 23.23 23.23 23.23 4.1K
10:38 23.23 23.23 23.23 23.23 2.7K
10:40 23.19 23.19 23.19 23.19 0.1K
11:00 23.24 23.24 23.24 23.24 1.2K
11:02 23.22 23.22 23.22 23.22 0.1K
11:07 23.20 23.20 23.20 23.20 0.2K
13:14 23.02 23.02 23.02 23.02 0.5K
13:15 23.02 23.02 23.02 23.02 0.6K
13:22 23.02 23.02 23.02 23.02 0.8K
13:39 22.99 22.99 22.99 22.99 0.2K
14:25 23.05 23.05 23.05 23.05 0.3K
14:40 23.08 23.09 23.08 23.09 3.8K
15:56 23.02 23.02 23.02 23.02 0.2K
16:00 23.07 23.07 23.02 23.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available