Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 23.27 23.27 23.27 23.27 0.2K
10:38 23.32 23.32 23.32 23.32 1.0K
10:43 23.31 23.31 23.31 23.31 1.3K
11:11 23.45 23.46 23.45 23.46 0.6K
11:12 23.47 23.47 23.47 23.47 1.3K
11:18 23.51 23.51 23.51 23.51 0.7K
11:22 23.51 23.51 23.51 23.51 2.7K
11:32 23.55 23.55 23.55 23.55 0.1K
11:33 23.56 23.56 23.56 23.56 0.2K
11:51 23.55 23.55 23.55 23.55 2.6K
12:15 23.48 23.48 23.48 23.48 0.1K
12:16 23.51 23.51 23.51 23.51 2.0K
12:51 23.50 23.50 23.50 23.50 0.1K
12:52 23.51 23.51 23.51 23.51 0.1K
12:53 23.52 23.52 23.52 23.52 0.7K
13:21 23.51 23.51 23.50 23.50 0.6K
13:33 23.50 23.51 23.50 23.51 8.5K
13:42 23.50 23.50 23.50 23.50 0.2K
15:41 23.53 23.53 23.53 23.53 1.6K
15:51 23.51 23.51 23.51 23.51 0.2K
15:52 23.54 23.54 23.52 23.52 0.8K
16:00 23.50 23.50 23.50 23.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available