Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 23.37 23.37 23.37 23.37 6.2K
09:58 23.33 23.33 23.33 23.33 0.5K
11:03 23.29 23.29 23.29 23.29 2.1K
11:07 23.29 23.29 23.29 23.29 0.2K
11:08 23.29 23.29 23.29 23.29 1.6K
11:09 23.29 23.29 23.29 23.29 0.3K
11:10 23.29 23.30 23.29 23.30 0.4K
11:13 23.31 23.31 23.31 23.31 0.2K
11:18 23.32 23.32 23.32 23.32 1.2K
11:46 23.34 23.34 23.34 23.34 2.0K
11:53 23.34 23.34 23.34 23.34 1.9K
13:22 23.38 23.38 23.38 23.38 0.2K
13:25 23.39 23.39 23.39 23.39 0.2K
15:16 23.48 23.48 23.48 23.48 1.0K
15:39 23.48 23.48 23.48 23.48 0.6K
15:52 23.51 23.51 23.51 23.51 0.2K
15:59 23.39 23.49 23.39 23.49 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available