Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 23.75 23.75 23.75 23.75 3.6K
09:57 23.78 23.78 23.78 23.78 2.8K
10:35 23.80 23.80 23.80 23.80 2.5K
10:46 23.83 23.83 23.83 23.83 0.3K
11:02 23.79 23.79 23.79 23.79 0.8K
11:12 23.81 23.81 23.81 23.81 0.8K
11:13 23.80 23.80 23.80 23.80 0.3K
11:16 23.81 23.83 23.81 23.83 0.4K
11:17 23.84 23.84 23.84 23.84 0.2K
11:40 23.84 23.84 23.84 23.84 0.2K
12:54 23.79 23.79 23.79 23.79 0.8K
13:32 23.89 23.89 23.89 23.89 0.5K
14:18 23.87 23.87 23.87 23.87 0.2K
14:21 23.86 23.86 23.86 23.86 0.2K
14:40 23.89 23.89 23.89 23.89 0.1K
14:45 23.91 23.91 23.91 23.91 0.1K
15:04 23.87 23.87 23.87 23.87 0.9K
15:07 23.88 23.88 23.88 23.88 0.8K
15:11 23.89 23.89 23.89 23.89 0.1K
15:13 23.90 23.90 23.90 23.90 0.2K
15:21 23.90 23.90 23.90 23.90 0.1K
15:35 23.86 23.86 23.86 23.86 0.1K
15:38 23.86 23.86 23.86 23.86 0.2K
15:41 23.86 23.86 23.86 23.86 0.5K
15:59 23.89 23.90 23.86 23.86 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available