Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.84 23.84 23.84 23.84 0.7K
10:01 23.75 23.75 23.75 23.75 0.4K
10:02 23.76 23.76 23.76 23.76 0.4K
10:09 23.73 23.73 23.73 23.73 0.1K
10:34 23.77 23.77 23.77 23.77 4.0K
10:58 23.80 23.80 23.80 23.80 0.2K
11:21 23.79 23.79 23.79 23.79 3.7K
12:37 23.77 23.77 23.77 23.77 0.2K
12:43 23.77 23.77 23.77 23.77 0.1K
12:52 23.78 23.78 23.78 23.78 0.2K
14:12 23.84 23.84 23.84 23.84 2.2K
15:00 23.80 23.80 23.80 23.80 0.5K
15:30 23.80 23.80 23.80 23.80 0.3K
15:43 23.83 23.83 23.81 23.81 2.7K
15:59 23.80 23.82 23.80 23.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available