Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 23.78 23.78 23.78 23.78 2.6K
09:51 23.73 23.73 23.73 23.73 0.1K
09:56 23.68 23.68 23.68 23.68 5.0K
09:57 23.68 23.68 23.66 23.66 0.9K
09:58 23.66 23.66 23.63 23.63 12.6K
09:59 23.65 23.65 23.65 23.65 5.2K
10:17 23.65 23.65 23.65 23.65 0.1K
10:19 23.65 23.65 23.65 23.65 0.2K
10:20 23.63 23.63 23.62 23.62 0.2K
10:21 23.61 23.61 23.61 23.61 0.2K
10:22 23.60 23.60 23.60 23.60 0.6K
13:09 23.63 23.63 23.63 23.63 0.2K
14:05 23.63 23.63 23.63 23.63 0.2K
15:41 23.63 23.63 23.61 23.61 3.0K
15:42 23.54 23.54 23.54 23.54 0.5K
15:53 23.66 23.66 23.66 23.66 0.4K
15:58 23.65 23.65 23.65 23.65 1.0K
15:59 23.60 23.65 23.60 23.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available