Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.03 25.03 25.03 25.03 9.9K
10:10 25.03 25.03 25.03 25.03 0.7K
10:15 25.02 25.02 25.02 25.02 1.1K
10:37 25.12 25.12 25.11 25.11 0.5K
11:33 25.10 25.10 25.10 25.10 0.1K
11:51 25.13 25.13 25.13 25.13 0.5K
12:51 25.11 25.11 25.11 25.11 2.1K
13:59 25.10 25.10 25.10 25.10 0.4K
14:00 25.10 25.10 25.10 25.10 1.5K
15:11 25.03 25.03 25.03 25.03 0.5K
15:13 25.04 25.04 25.04 25.04 1.1K
15:49 25.00 25.00 25.00 25.00 0.1K
15:58 25.04 25.04 25.04 25.04 2.9K
15:59 25.04 25.04 25.04 25.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available