Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.97 24.97 24.97 24.97 2.3K
09:57 25.01 25.01 25.01 25.01 2.2K
10:27 25.07 25.07 25.07 25.07 0.6K
10:29 25.08 25.08 25.08 25.08 2.0K
12:27 24.98 25.02 24.96 25.00 3.9K
12:28 25.01 25.01 25.01 25.01 1.5K
14:09 24.90 24.90 24.90 24.90 0.1K
14:28 24.99 24.99 24.99 24.99 5.4K
14:35 25.04 25.04 25.04 25.04 0.6K
14:39 25.02 25.02 25.02 25.02 0.7K
14:40 25.02 25.02 25.02 25.02 0.3K
14:42 25.02 25.02 25.02 25.02 2.1K
14:47 24.90 24.90 24.90 24.90 0.9K
14:52 24.95 24.95 24.95 24.95 0.7K
14:55 24.89 24.89 24.89 24.89 0.5K
14:58 25.02 25.02 25.02 25.02 1.1K
15:03 25.01 25.01 24.98 24.98 0.4K
15:09 25.02 25.02 25.02 25.02 0.1K
15:14 25.01 25.01 24.97 24.97 0.3K
15:15 24.98 24.98 24.98 24.98 0.7K
15:17 24.96 24.96 24.96 24.96 0.4K
15:26 24.94 24.94 24.94 24.94 0.3K
15:28 24.91 24.91 24.91 24.90 0.3K
15:31 24.88 24.91 24.88 24.91 0.4K
15:32 24.91 24.91 24.91 24.91 0.2K
15:35 24.91 24.91 24.91 24.91 1.9K
15:39 24.97 24.97 24.93 24.93 2.4K
15:40 24.97 24.97 24.97 24.97 0.8K
15:41 24.99 24.99 24.99 24.99 1.3K
15:43 25.07 25.07 25.07 25.07 0.2K
15:46 25.03 25.03 25.03 25.03 1.6K
15:47 25.02 25.02 25.02 25.02 1.7K
15:48 25.01 25.01 25.01 25.01 0.4K
15:53 25.00 25.00 25.00 25.00 0.5K
15:57 24.99 24.99 24.99 24.99 0.4K
15:59 25.01 25.01 24.99 24.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available