Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.33 25.33 25.33 25.33 1.1K
09:36 25.38 25.38 25.38 25.38 0.4K
09:38 25.38 25.38 25.38 25.38 2.8K
10:08 25.35 25.35 25.35 25.35 0.5K
10:20 25.35 25.35 25.35 25.35 0.2K
10:52 25.41 25.41 25.41 25.41 0.1K
11:00 25.36 25.36 25.36 25.36 0.4K
11:02 25.40 25.40 25.40 25.40 1.1K
11:22 25.44 25.44 25.44 25.44 0.5K
11:24 25.47 25.47 25.47 25.47 1.2K
11:47 25.68 25.71 25.68 25.71 3.1K
12:40 25.68 25.68 25.68 25.68 1.5K
12:42 25.68 25.72 25.68 25.72 2.5K
12:43 25.65 25.65 25.65 25.65 0.7K
13:31 25.74 25.74 25.74 25.74 1.0K
13:36 25.72 25.72 25.72 25.72 0.4K
14:11 25.71 25.71 25.71 25.71 0.3K
14:31 25.72 25.72 25.72 25.72 0.2K
14:32 25.70 25.74 25.70 25.74 0.6K
14:39 25.71 25.71 25.71 25.71 0.4K
14:40 25.72 25.72 25.72 25.72 1.3K
14:45 25.70 25.70 25.70 25.70 0.8K
14:48 25.72 25.72 25.72 25.72 0.1K
14:50 25.71 25.74 25.71 25.74 2.5K
14:52 25.72 25.72 25.72 25.72 2.6K
15:08 25.63 25.63 25.63 25.63 1.2K
15:17 25.68 25.68 25.68 25.68 1.3K
15:35 25.65 25.65 25.65 25.65 0.4K
15:42 25.68 25.68 25.68 25.68 0.6K
15:59 25.73 25.73 25.68 25.68 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available