Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:27 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 12:09 | 25.68 | 25.68 | 25.68 | 25.68 | 6.0K |
| 15:59 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
26.60
2025-09-05
Historical Low
24.99
2025-04-07
Volume Extremes
Volume Peak
0.1M
2025-04-07
Volume Low
0.0M
2025-08-11
Data Statistics
Rise Proportion
60.0%
Start: 2025-04-07
Fall Proportion
35.2%
Total105Trading Days
Daily Change Extremes
Max Daily Gain
+0.54%
2025-04-08
Max Daily Loss
-0.37%
2025-08-25
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Fundstrat Granny Shots US Large Cap ETF
GRNY
25.1400
John Hancock Multifactor Developed International ETF
JHMD
40.5850
PGIM S&P 500 Max Buffer ETF - January
PMJA
26.3300
iShares U.S. Healthcare ETF
IYH
61.1600
Invesco Bloomberg Analyst Rating Improvers ETF
UPGD
75.8890
Invesco Investment Grade Defensive ETF
IIGD
24.8650
DailyDelta Q100 Downside Option Strategy ETF
QDWN
9.4700
Anfield Dynamic Fixed Income ETF
ADFI
8.6200
SPDR® S&P Metals and Mining ETF
XME
97.5600
Timothy Plan US Small Cap Core ETF
TPSC
41.7240
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100