Calamos Bitcoin Structured Alt Protection ETF - January

CBOJ
🏛️ usa →
26.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 24.98 24.98 24.98 24.98 1.2K
09:44 24.97 24.97 24.97 24.97 0.4K
09:47 24.98 24.98 24.98 24.98 0.3K
10:25 24.95 24.95 24.95 24.95 0.2K
10:33 24.96 24.96 24.96 24.96 2.8K
10:56 24.96 24.96 24.96 24.96 0.1K
10:59 24.97 25.00 24.97 25.00 4.5K
11:00 24.98 24.98 24.98 24.98 2.0K
11:07 24.98 24.98 24.98 24.98 0.3K
12:35 24.98 24.98 24.98 24.98 2.1K
13:06 24.98 24.98 24.98 24.98 0.4K
13:07 24.98 24.98 24.98 24.98 6.0K
13:08 24.98 24.98 24.98 24.98 3.0K
13:09 24.98 24.98 24.98 24.98 3.0K
13:20 24.99 24.99 24.99 24.99 0.5K
14:05 25.00 25.00 25.00 25.00 0.2K
14:14 25.00 25.00 25.00 25.00 0.4K
14:42 24.99 24.99 24.99 24.99 1.8K
16:00 24.99 24.99 24.98 24.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available