Calamos Bitcoin Structured Alt Protection ETF - January

CBOJ
🏛️ usa →
26.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 24.99 24.99 24.99 24.99 0.6K
09:48 25.00 25.00 25.00 25.00 4.8K
10:00 24.98 24.98 24.98 24.98 0.1K
10:02 24.99 24.99 24.99 24.99 0.2K
10:15 24.98 24.98 24.98 24.98 0.1K
10:31 24.95 24.95 24.95 24.95 0.4K
10:41 24.97 24.97 24.97 24.96 0.6K
11:28 24.98 24.98 24.98 24.98 2.2K
11:33 24.99 24.99 24.99 24.99 0.2K
11:44 24.99 24.99 24.99 24.99 0.1K
11:52 24.97 24.97 24.97 24.97 0.6K
11:53 24.99 24.99 24.97 24.99 1.5K
11:54 24.97 24.97 24.97 24.97 2.2K
12:36 25.00 25.00 25.00 25.00 0.8K
13:05 24.99 24.99 24.99 24.99 0.3K
13:14 25.00 25.00 25.00 25.00 0.3K
13:20 25.00 25.01 25.00 25.01 1.7K
14:01 25.00 25.00 25.00 25.00 0.6K
14:02 24.99 24.99 24.99 24.99 1.1K
14:11 25.00 25.00 25.00 25.00 3.2K
14:16 25.00 25.00 25.00 25.00 1.1K
14:32 25.01 25.01 25.01 25.01 0.3K
14:35 25.00 25.00 25.00 25.00 1.2K
14:45 25.01 25.01 25.01 25.01 2.1K
14:46 25.01 25.01 25.00 25.00 1.7K
15:10 25.01 25.01 25.01 25.01 0.8K
15:30 25.02 25.02 25.02 25.02 0.2K
15:35 25.02 25.02 25.01 25.01 1.4K
15:44 25.02 25.02 25.02 25.02 1.6K
15:56 25.03 25.03 25.03 25.03 0.2K
15:59 25.00 25.00 25.00 25.00 0.5K
16:00 25.02 25.02 25.00 25.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available