Calamos Bitcoin Structured Alt Protection ETF - January

CBOJ
🏛️ usa →
26.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 24.89 24.89 24.89 24.89 6.2K
10:28 24.87 24.87 24.87 24.87 0.6K
10:30 24.89 24.89 24.86 24.86 1.7K
10:46 24.86 24.86 24.86 24.86 0.4K
11:27 24.86 24.86 24.86 24.86 0.2K
11:53 24.87 24.87 24.87 24.87 0.7K
13:16 24.84 24.84 24.84 24.84 0.6K
13:55 24.80 24.80 24.80 24.80 0.2K
14:16 24.80 24.80 24.80 24.80 0.2K
14:25 24.81 24.81 24.81 24.81 0.2K
15:10 24.80 24.80 24.80 24.80 0.7K
15:22 24.81 24.81 24.81 24.81 4.2K
15:23 24.81 24.81 24.81 24.81 2.4K
15:36 24.82 24.82 24.82 24.82 5.1K
15:52 24.82 24.82 24.82 24.82 0.3K
16:00 24.86 24.86 24.82 24.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available