Calamos Bitcoin Structured Alt Protection ETF - January

CBOJ
🏛️ usa →
26.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 24.81 24.81 24.77 24.77 0.3K
09:50 24.80 24.80 24.80 24.80 0.1K
09:52 24.80 24.80 24.80 24.80 0.1K
09:56 24.79 24.79 24.79 24.79 0.7K
10:06 24.82 24.82 24.82 24.82 0.3K
10:27 24.86 24.86 24.86 24.86 2.8K
11:10 24.81 24.81 24.81 24.81 1.4K
11:15 24.81 24.81 24.81 24.81 1.0K
11:21 24.84 24.84 24.84 24.84 0.7K
11:27 24.81 24.81 24.81 24.81 0.5K
11:30 24.81 24.81 24.81 24.81 0.4K
11:35 24.84 24.84 24.84 24.84 0.1K
11:41 24.87 24.87 24.87 24.87 1.1K
12:47 24.80 24.80 24.80 24.80 5.4K
13:18 24.79 24.82 24.79 24.82 4.7K
14:39 24.83 24.83 24.83 24.83 0.1K
14:51 24.84 24.84 24.84 24.84 0.2K
15:03 24.85 24.85 24.85 24.85 0.2K
15:17 24.85 24.85 24.85 24.85 0.2K
15:36 24.85 24.85 24.85 24.85 0.2K
15:37 24.85 24.85 24.85 24.85 0.4K
15:56 24.83 24.83 24.83 24.83 0.7K
15:59 24.80 24.83 24.80 24.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available