Calamos Bitcoin Structured Alt Protection ETF - January

CBOJ
🏛️ usa →
25.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:16 25.70 25.70 25.70 25.70 0.8K
12:57 25.76 25.76 25.76 25.76 0.3K
12:58 25.76 25.76 25.76 25.76 3.0K
13:41 25.80 25.80 25.80 25.80 0.4K
13:59 25.77 25.77 25.77 25.77 2.0K
14:12 25.80 25.80 25.80 25.80 1.0K
14:16 25.77 25.77 25.77 25.77 5.1K
15:00 25.77 25.77 25.76 25.76 0.8K
15:33 25.81 25.81 25.81 25.81 0.1K
15:35 25.81 25.81 25.81 25.81 0.1K
15:40 25.81 25.81 25.81 25.81 0.3K
15:41 25.77 25.77 25.77 25.77 0.1K
15:44 25.82 25.82 25.82 25.82 0.1K
15:59 25.76 25.79 25.76 25.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available