Calamos Bitcoin Structured Alt Protection ETF - January

CBOJ
🏛️ usa →
25.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.08 26.08 26.07 26.07 3.6K
09:34 26.08 26.08 26.08 26.08 0.4K
09:36 26.08 26.08 26.08 26.08 2.0K
09:45 26.11 26.11 26.11 26.11 1.0K
09:46 26.11 26.11 26.11 26.11 0.8K
10:22 26.07 26.07 26.07 26.07 0.1K
10:32 26.07 26.07 26.07 26.07 0.2K
10:49 26.08 26.08 26.08 26.08 0.3K
10:52 26.08 26.08 26.08 26.08 0.8K
13:26 26.05 26.05 26.05 26.05 0.2K
14:10 26.07 26.07 26.07 26.07 0.1K
14:29 26.05 26.05 26.05 26.05 0.4K
15:03 26.04 26.04 26.04 26.04 0.1K
15:26 26.02 26.02 26.02 26.02 0.1K
15:27 26.03 26.03 26.02 26.02 1.0K
15:29 26.03 26.03 26.03 26.03 0.4K
15:37 26.02 26.02 26.02 26.02 0.2K
15:59 26.03 26.04 26.03 26.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available