Calamos Dynamic Convertible

CCD
🏛️ usa →
21.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.06 22.06 22.06 22.06 1.0K
09:37 22.06 22.06 22.03 22.03 0.5K
09:48 22.06 22.06 22.06 22.06 0.5K
09:56 22.05 22.05 22.05 22.05 0.4K
10:08 22.12 22.12 22.12 22.12 1.8K
10:10 22.13 22.13 22.11 22.11 1.2K
10:15 22.10 22.10 22.10 22.10 0.7K
10:16 22.00 22.00 22.00 22.00 10.0K
10:19 22.06 22.06 22.06 22.06 0.4K
10:32 22.10 22.10 22.10 22.10 0.3K
10:34 22.01 22.01 21.98 21.98 5.8K
10:39 21.98 21.98 21.98 21.98 0.1K
10:56 22.12 22.12 22.12 22.12 0.5K
11:01 22.05 22.11 22.05 22.10 2.7K
11:15 22.04 22.04 22.04 22.04 0.2K
11:16 22.09 22.09 22.04 22.04 1.0K
11:17 22.04 22.04 22.04 22.04 0.2K
11:31 22.04 22.04 22.04 22.04 1.3K
11:50 21.96 21.96 21.96 21.96 0.1K
11:58 21.99 21.99 21.96 21.96 1.6K
12:10 21.95 21.99 21.95 21.99 2.6K
12:30 21.95 21.95 21.95 21.95 0.1K
12:32 21.96 21.96 21.96 21.96 0.2K
12:47 21.99 21.99 21.99 21.99 0.2K
12:52 21.95 21.95 21.95 21.95 0.2K
13:01 21.95 21.95 21.95 21.95 1.5K
13:12 21.95 21.95 21.95 21.95 0.4K
13:28 21.93 21.93 21.93 21.93 0.2K
13:56 21.97 21.97 21.97 21.97 0.7K
13:57 21.98 21.98 21.98 21.98 0.2K
14:30 21.97 21.97 21.97 21.97 0.3K
14:41 21.95 21.95 21.95 21.95 0.3K
14:46 21.99 21.99 21.99 21.99 1.2K
14:56 22.03 22.03 22.03 22.03 0.7K
15:25 22.02 22.04 22.02 22.04 2.3K
15:31 21.92 21.92 21.92 21.92 1.1K
15:34 21.98 21.98 21.98 21.98 1.6K
15:40 21.94 21.94 21.94 21.94 0.3K
15:51 22.02 22.02 22.02 22.02 0.2K
15:52 22.00 22.00 22.00 22.00 0.4K
15:53 22.03 22.03 22.03 22.03 0.3K
15:54 22.04 22.04 22.04 22.04 0.2K
15:55 21.99 21.99 21.99 21.99 0.4K
15:56 21.99 21.99 21.99 21.99 0.4K
15:58 22.00 22.00 22.00 22.00 0.5K
15:59 21.97 22.00 21.97 22.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available