Calamos Dynamic Convertible

CCD
🏛️ usa →
21.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.55 19.55 19.55 3.6K
09:32 19.57 19.57 19.57 19.57 1.0K
09:35 19.59 19.59 19.59 19.59 0.3K
09:43 19.56 19.56 19.56 19.56 0.1K
09:44 19.52 19.56 19.52 19.56 3.0K
09:51 19.55 19.55 19.55 19.55 2.2K
09:52 19.56 19.56 19.56 19.56 0.2K
09:56 19.58 19.58 19.58 19.58 2.4K
10:09 19.57 19.57 19.57 19.57 0.3K
10:12 19.62 19.62 19.62 19.62 0.3K
10:15 19.60 19.60 19.60 19.60 0.6K
10:27 19.57 19.57 19.57 19.57 0.8K
10:39 19.61 19.62 19.61 19.62 0.5K
10:55 19.54 19.54 19.54 19.54 7.4K
11:03 19.56 19.56 19.56 19.56 0.3K
11:06 19.56 19.62 19.56 19.62 0.7K
11:08 19.59 19.60 19.59 19.60 0.2K
11:09 19.62 19.62 19.62 19.62 2.5K
11:18 19.55 19.55 19.55 19.55 0.6K
11:22 19.58 19.58 19.58 19.58 0.3K
11:24 19.53 19.53 19.53 19.53 0.1K
11:35 19.53 19.53 19.53 19.53 2.1K
11:37 19.62 19.62 19.62 19.62 2.2K
11:38 19.61 19.61 19.61 19.61 1.1K
11:48 19.55 19.55 19.55 19.55 3.0K
11:56 19.59 19.59 19.59 19.59 0.1K
11:58 19.50 19.50 19.50 19.50 1.6K
12:16 19.50 19.50 19.50 19.50 1.2K
12:26 19.50 19.55 19.50 19.55 1.3K
12:52 19.53 19.53 19.53 19.53 0.2K
12:54 19.55 19.55 19.55 19.55 0.8K
12:58 19.58 19.58 19.58 19.58 0.1K
13:00 19.55 19.55 19.55 19.55 0.2K
13:09 19.54 19.54 19.54 19.54 0.4K
13:20 19.55 19.55 19.55 19.55 0.4K
13:29 19.55 19.55 19.55 19.55 0.9K
13:34 19.57 19.57 19.57 19.57 0.2K
13:45 19.55 19.55 19.55 19.55 0.4K
13:49 19.55 19.55 19.55 19.55 0.5K
14:00 19.55 19.55 19.50 19.50 6.5K
14:04 19.53 19.53 19.53 19.53 0.3K
14:22 19.50 19.50 19.50 19.50 0.6K
14:29 19.55 19.55 19.55 19.55 0.5K
14:30 19.55 19.55 19.55 19.55 0.2K
14:33 19.55 19.55 19.55 19.55 0.3K
14:37 19.55 19.55 19.55 19.55 0.1K
14:42 19.56 19.56 19.56 19.56 0.2K
14:47 19.56 19.56 19.56 19.56 0.4K
14:50 19.56 19.56 19.56 19.56 0.2K
14:55 19.57 19.57 19.57 19.57 0.6K
14:58 19.56 19.56 19.56 19.56 0.2K
15:00 19.57 19.57 19.57 19.57 0.2K
15:01 19.56 19.56 19.56 19.56 0.4K
15:03 19.57 19.57 19.57 19.57 0.5K
15:05 19.60 19.60 19.60 19.60 0.5K
15:07 19.56 19.58 19.56 19.58 4.8K
15:09 19.55 19.60 19.55 19.60 1.7K
15:10 19.57 19.57 19.57 19.57 1.6K
15:12 19.60 19.60 19.60 19.60 1.2K
15:14 19.57 19.58 19.57 19.58 0.4K
15:17 19.58 19.58 19.58 19.58 1.0K
15:19 19.58 19.58 19.58 19.58 0.2K
15:20 19.58 19.58 19.58 19.58 4.3K
15:22 19.61 19.61 19.60 19.60 0.6K
15:26 19.62 19.62 19.62 19.62 0.1K
15:27 19.61 19.61 19.61 19.61 2.3K
15:29 19.60 19.62 19.60 19.62 1.8K
15:32 19.61 19.61 19.61 19.61 0.3K
15:34 19.61 19.61 19.61 19.61 0.1K
15:35 19.59 19.60 19.59 19.60 0.7K
15:36 19.62 19.62 19.62 19.62 0.5K
15:46 19.61 19.61 19.61 19.61 0.9K
15:53 19.58 19.61 19.58 19.61 1.1K
15:54 19.58 19.58 19.58 19.58 0.4K
15:55 19.58 19.58 19.58 19.58 0.2K
15:57 19.57 19.57 19.57 19.57 0.4K
15:58 19.58 19.58 19.58 19.58 1.4K
15:59 19.57 19.57 19.57 19.57 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available