Calamos Dynamic Convertible

CCD
🏛️ usa →
21.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.31 20.31 20.31 20.31 2.8K
09:31 20.35 20.35 20.35 20.35 0.4K
09:44 20.40 20.40 20.40 20.40 0.2K
09:45 20.33 20.33 20.33 20.33 0.4K
09:48 20.33 20.35 20.33 20.35 1.4K
09:49 20.37 20.37 20.37 20.36 0.2K
09:55 20.38 20.38 20.38 20.38 0.1K
09:56 20.40 20.40 20.40 20.40 0.7K
09:58 20.41 20.41 20.41 20.41 0.8K
10:00 20.43 20.43 20.43 20.43 1.9K
10:09 20.42 20.42 20.42 20.42 0.8K
10:16 20.43 20.43 20.41 20.41 0.2K
10:18 20.41 20.41 20.41 20.41 0.6K
10:19 20.41 20.41 20.41 20.41 0.5K
10:22 20.43 20.43 20.41 20.41 0.2K
10:24 20.44 20.44 20.44 20.44 0.1K
10:25 20.38 20.38 20.38 20.38 0.7K
10:54 20.43 20.43 20.43 20.43 1.9K
11:03 20.41 20.41 20.41 20.41 1.0K
11:04 20.41 20.41 20.41 20.41 1.3K
11:06 20.41 20.41 20.41 20.41 0.3K
11:09 20.43 20.43 20.43 20.43 0.3K
11:11 20.40 20.40 20.40 20.40 2.5K
11:23 20.39 20.39 20.39 20.39 0.2K
11:28 20.38 20.38 20.38 20.38 0.6K
11:38 20.38 20.38 20.38 20.38 0.1K
11:41 20.38 20.38 20.38 20.38 3.6K
11:42 20.37 20.37 20.37 20.37 0.3K
11:49 20.37 20.37 20.37 20.37 0.5K
11:50 20.39 20.39 20.39 20.39 0.5K
11:52 20.39 20.40 20.39 20.40 1.9K
11:56 20.40 20.40 20.40 20.40 1.0K
11:58 20.39 20.40 20.39 20.40 1.0K
11:59 20.38 20.38 20.38 20.38 0.1K
12:01 20.39 20.39 20.39 20.39 0.1K
12:10 20.37 20.37 20.37 20.37 0.6K
12:15 20.38 20.38 20.38 20.38 0.1K
12:18 20.38 20.38 20.37 20.37 1.2K
12:19 20.38 20.38 20.38 20.38 0.6K
12:27 20.39 20.40 20.39 20.40 2.1K
12:30 20.38 20.38 20.38 20.38 0.3K
12:35 20.40 20.40 20.40 20.40 0.2K
12:36 20.38 20.38 20.38 20.38 1.4K
12:40 20.39 20.39 20.39 20.39 0.2K
12:56 20.39 20.39 20.39 20.39 0.2K
13:06 20.39 20.39 20.39 20.39 1.2K
13:09 20.39 20.39 20.39 20.39 0.1K
13:12 20.40 20.40 20.40 20.40 0.4K
13:13 20.39 20.39 20.39 20.39 0.3K
13:26 20.40 20.40 20.40 20.40 0.9K
13:32 20.39 20.39 20.39 20.39 0.3K
13:36 20.38 20.38 20.38 20.38 0.3K
13:44 20.38 20.38 20.38 20.38 0.3K
13:48 20.39 20.39 20.39 20.39 0.1K
13:55 20.40 20.40 20.40 20.40 1.2K
14:03 20.40 20.40 20.40 20.40 0.1K
14:12 20.40 20.40 20.40 20.40 0.3K
14:25 20.41 20.41 20.41 20.41 0.6K
14:38 20.41 20.41 20.41 20.41 1.3K
14:48 20.42 20.42 20.40 20.40 1.6K
14:50 20.39 20.40 20.39 20.40 2.6K
15:05 20.40 20.40 20.40 20.40 0.2K
15:07 20.41 20.41 20.40 20.40 0.4K
15:10 20.41 20.41 20.41 20.41 0.3K
15:11 20.41 20.41 20.41 20.41 0.2K
15:15 20.40 20.41 20.38 20.41 1.8K
15:18 20.41 20.41 20.41 20.41 1.0K
15:19 20.39 20.39 20.39 20.39 0.2K
15:20 20.38 20.38 20.38 20.38 1.0K
15:21 20.39 20.39 20.39 20.39 0.4K
15:22 20.39 20.39 20.39 20.39 0.1K
15:23 20.40 20.40 20.39 20.39 0.6K
15:24 20.39 20.39 20.39 20.39 0.6K
15:27 20.42 20.42 20.42 20.42 0.5K
15:28 20.40 20.40 20.40 20.40 0.2K
15:30 20.42 20.42 20.42 20.42 0.7K
15:36 20.41 20.41 20.41 20.41 0.4K
15:42 20.43 20.43 20.43 20.43 0.2K
15:43 20.40 20.40 20.40 20.40 0.4K
15:49 20.41 20.41 20.41 20.41 0.5K
15:58 20.41 20.41 20.41 20.41 1.3K
15:59 20.41 20.41 20.39 20.39 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available