7.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.12 | 7.12 | 7.12 | 6.6K |
| 09:32 | 7.13 | 7.13 | 7.13 | 7.13 | 0.8K |
| 09:36 | 7.13 | 7.13 | 7.12 | 7.12 | 1.2K |
| 09:38 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 09:42 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 09:45 | 7.12 | 7.15 | 7.12 | 7.15 | 24.4K |
| 09:47 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 09:51 | 7.12 | 7.12 | 7.12 | 7.12 | 4.7K |
| 09:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 10:06 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 10:07 | 7.12 | 7.12 | 7.12 | 7.12 | 4.2K |
| 10:14 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 10:26 | 7.13 | 7.13 | 7.13 | 7.13 | 2.4K |
| 10:31 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 10:33 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 10:35 | 7.13 | 7.13 | 7.13 | 7.13 | 2.4K |
| 10:36 | 7.13 | 7.13 | 7.13 | 7.13 | 1.7K |
| 10:37 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 10:42 | 7.12 | 7.12 | 7.12 | 7.12 | 2.1K |
| 10:53 | 7.11 | 7.12 | 7.11 | 7.12 | 6.5K |
| 10:54 | 7.10 | 7.10 | 7.09 | 7.10 | 2.7K |
| 10:56 | 7.10 | 7.11 | 7.10 | 7.11 | 1.5K |
| 10:58 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 10:59 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 11:00 | 7.10 | 7.11 | 7.10 | 7.11 | 0.3K |
| 11:02 | 7.10 | 7.12 | 7.10 | 7.12 | 1.3K |
| 11:03 | 7.10 | 7.10 | 7.10 | 7.10 | 1.2K |
| 11:09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 11:22 | 7.08 | 7.10 | 7.08 | 7.10 | 3.7K |
| 11:26 | 7.08 | 7.08 | 7.08 | 7.08 | 0.8K |
| 11:28 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 11:32 | 7.08 | 7.08 | 7.08 | 7.08 | 1.3K |
| 11:50 | 7.08 | 7.08 | 7.08 | 7.08 | 0.8K |
| 11:51 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 11:52 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 11:56 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 12:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 12:01 | 7.09 | 7.09 | 7.08 | 7.08 | 1.9K |
| 12:02 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 12:03 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 12:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 12:13 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 12:14 | 7.10 | 7.10 | 7.09 | 7.09 | 0.5K |
| 12:16 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 12:19 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 12:20 | 7.10 | 7.10 | 7.10 | 7.10 | 3.3K |
| 12:21 | 7.12 | 7.12 | 7.11 | 7.11 | 4.3K |
| 12:25 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 12:36 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 12:38 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 12:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 12:41 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 12:43 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 12:45 | 7.11 | 7.12 | 7.11 | 7.12 | 1.7K |
| 12:49 | 7.12 | 7.12 | 7.12 | 7.12 | 1.7K |
| 12:54 | 7.13 | 7.13 | 7.13 | 7.13 | 1.8K |
| 12:57 | 7.14 | 7.14 | 7.14 | 7.14 | 2.6K |
| 13:23 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 13:24 | 7.13 | 7.13 | 7.13 | 7.13 | 2.9K |
| 13:52 | 7.12 | 7.15 | 7.12 | 7.15 | 3.3K |
| 13:57 | 7.12 | 7.12 | 7.12 | 7.12 | 5.2K |
| 14:10 | 7.14 | 7.14 | 7.13 | 7.13 | 0.5K |
| 14:14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 14:24 | 7.12 | 7.12 | 7.12 | 7.12 | 5.0K |
| 14:28 | 7.12 | 7.12 | 7.12 | 7.12 | 1.6K |
| 14:29 | 7.12 | 7.12 | 7.12 | 7.12 | 2.0K |
| 14:31 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 14:41 | 7.14 | 7.14 | 7.14 | 7.14 | 1.5K |
| 14:49 | 7.14 | 7.14 | 7.14 | 7.14 | 2.8K |
| 14:50 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 14:51 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 14:59 | 7.15 | 7.15 | 7.15 | 7.15 | 0.8K |
| 15:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 15:07 | 7.15 | 7.15 | 7.12 | 7.12 | 0.8K |
| 15:09 | 7.12 | 7.12 | 7.12 | 7.12 | 6.6K |
| 15:13 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 15:16 | 7.14 | 7.14 | 7.14 | 7.14 | 3.3K |
| 15:18 | 7.12 | 7.12 | 7.12 | 7.12 | 1.5K |
| 15:27 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 15:38 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 15:53 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 15:55 | 7.14 | 7.14 | 7.13 | 7.13 | 5.2K |
| 15:56 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 15:57 | 7.13 | 7.13 | 7.13 | 7.13 | 0.6K |
| 15:59 | 7.14 | 7.14 | 7.13 | 7.14 | 6.8K |