Calamos Global Dynamicome Closed

CHW
🏛️ usa →
7.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.11 7.19 7.11 7.19 13.3K
09:31 7.15 7.15 7.15 7.15 4.7K
09:32 7.17 7.17 7.17 7.17 0.2K
09:33 7.15 7.15 7.15 7.15 3.9K
09:36 7.15 7.15 7.15 7.15 0.1K
09:37 7.15 7.15 7.15 7.15 0.1K
09:38 7.13 7.13 7.13 7.13 1.4K
09:40 7.12 7.12 7.12 7.12 0.5K
09:43 7.12 7.12 7.12 7.12 0.1K
09:44 7.12 7.12 7.12 7.12 0.5K
09:45 7.11 7.11 7.10 7.10 1.2K
09:46 7.10 7.10 7.10 7.10 0.5K
09:47 7.10 7.10 7.10 7.10 7.2K
09:49 7.09 7.09 7.09 7.09 2.5K
09:50 7.10 7.10 7.10 7.10 1.5K
09:51 7.10 7.10 7.10 7.10 2.5K
09:52 7.11 7.11 7.11 7.11 0.9K
09:53 7.11 7.11 7.11 7.11 2.6K
09:54 7.11 7.11 7.11 7.11 1.5K
10:03 7.11 7.11 7.11 7.11 4.5K
10:04 7.11 7.11 7.11 7.11 1.0K
10:05 7.11 7.12 7.11 7.12 2.9K
10:06 7.12 7.12 7.12 7.12 2.0K
10:07 7.12 7.12 7.12 7.12 0.6K
10:10 7.11 7.11 7.11 7.11 0.1K
10:12 7.12 7.12 7.11 7.12 2.2K
10:13 7.11 7.11 7.11 7.11 1.5K
10:14 7.11 7.11 7.11 7.11 1.0K
10:15 7.10 7.12 7.10 7.12 2.2K
10:16 7.11 7.11 7.11 7.11 0.1K
10:20 7.11 7.11 7.11 7.11 0.1K
10:24 7.11 7.11 7.11 7.11 0.1K
10:25 7.11 7.11 7.11 7.11 0.2K
10:27 7.11 7.11 7.11 7.11 0.1K
10:30 7.10 7.10 7.10 7.10 1.9K
10:38 7.11 7.11 7.11 7.11 0.5K
10:40 7.11 7.11 7.11 7.11 0.1K
10:41 7.11 7.11 7.11 7.11 0.3K
10:43 7.11 7.12 7.11 7.12 1.1K
10:48 7.11 7.11 7.11 7.11 0.1K
10:50 7.11 7.11 7.11 7.11 0.6K
10:52 7.11 7.11 7.11 7.11 2.5K
10:55 7.10 7.10 7.10 7.10 0.6K
10:56 7.12 7.12 7.12 7.12 0.4K
10:58 7.11 7.11 7.11 7.11 0.1K
10:59 7.11 7.11 7.11 7.11 0.2K
11:01 7.11 7.11 7.11 7.11 0.3K
11:02 7.12 7.12 7.12 7.12 0.5K
11:03 7.11 7.11 7.11 7.11 0.2K
11:15 7.11 7.11 7.11 7.11 0.8K
11:16 7.12 7.12 7.12 7.12 0.1K
11:17 7.11 7.11 7.11 7.11 0.1K
11:18 7.10 7.10 7.10 7.10 0.9K
11:24 7.11 7.11 7.11 7.11 0.3K
11:26 7.11 7.11 7.11 7.11 0.1K
11:27 7.11 7.11 7.11 7.11 0.1K
11:30 7.11 7.11 7.11 7.11 0.2K
11:34 7.11 7.11 7.11 7.11 0.2K
11:36 7.11 7.11 7.11 7.11 0.4K
11:37 7.11 7.11 7.11 7.11 0.3K
11:39 7.11 7.11 7.11 7.11 0.1K
11:41 7.11 7.11 7.11 7.11 0.1K
11:42 7.11 7.11 7.11 7.11 0.1K
11:43 7.11 7.11 7.11 7.11 0.1K
11:44 7.11 7.11 7.11 7.11 0.1K
11:46 7.11 7.11 7.11 7.11 0.2K
11:49 7.11 7.11 7.11 7.11 0.3K
11:50 7.11 7.11 7.11 7.11 0.2K
11:57 7.11 7.11 7.11 7.11 0.1K
11:58 7.11 7.11 7.11 7.11 0.3K
12:00 7.11 7.11 7.11 7.11 0.2K
12:01 7.11 7.11 7.11 7.11 0.4K
12:03 7.11 7.11 7.11 7.11 0.3K
12:04 7.11 7.11 7.10 7.10 1.2K
12:06 7.11 7.11 7.11 7.11 0.1K
12:08 7.11 7.11 7.11 7.11 0.1K
12:10 7.11 7.11 7.10 7.10 34.0K
12:11 7.11 7.11 7.11 7.11 2.0K
12:14 7.11 7.12 7.11 7.12 2.8K
12:23 7.11 7.11 7.11 7.11 1.1K
12:47 7.11 7.11 7.11 7.11 0.1K
12:50 7.12 7.12 7.12 7.12 3.0K
12:55 7.11 7.11 7.11 7.11 0.6K
13:01 7.12 7.12 7.12 7.12 0.7K
13:09 7.12 7.12 7.12 7.11 0.6K
13:25 7.13 7.13 7.13 7.13 2.3K
13:30 7.13 7.13 7.13 7.13 0.5K
13:31 7.14 7.14 7.14 7.14 1.6K
13:35 7.14 7.14 7.14 7.14 0.3K
13:40 7.14 7.16 7.14 7.16 20.8K
13:44 7.13 7.13 7.13 7.13 2.2K
13:54 7.12 7.12 7.12 7.12 0.2K
13:56 7.12 7.12 7.12 7.12 0.1K
14:00 7.12 7.12 7.12 7.12 0.2K
14:06 7.12 7.12 7.12 7.12 0.1K
14:24 7.12 7.12 7.12 7.12 0.2K
14:33 7.11 7.11 7.11 7.11 0.3K
14:37 7.12 7.12 7.12 7.12 0.1K
14:38 7.12 7.12 7.12 7.12 0.2K
14:40 7.11 7.11 7.11 7.11 1.3K
14:46 7.12 7.12 7.12 7.12 0.4K
14:48 7.12 7.12 7.12 7.12 0.3K
14:49 7.11 7.11 7.11 7.11 0.7K
14:56 7.12 7.12 7.12 7.12 0.3K
14:58 7.13 7.13 7.13 7.13 1.2K
15:02 7.13 7.13 7.13 7.13 0.3K
15:18 7.13 7.13 7.13 7.13 0.2K
15:25 7.13 7.13 7.13 7.13 0.1K
15:26 7.15 7.15 7.15 7.15 0.4K
15:27 7.14 7.14 7.14 7.14 0.2K
15:30 7.14 7.14 7.14 7.14 0.4K
15:34 7.14 7.14 7.14 7.14 0.4K
15:42 7.13 7.14 7.13 7.13 2.2K
15:43 7.13 7.13 7.13 7.13 0.1K
15:50 7.12 7.13 7.12 7.13 4.9K
15:53 7.13 7.13 7.13 7.13 2.1K
15:54 7.12 7.12 7.11 7.11 4.0K
15:56 7.12 7.12 7.12 7.12 2.5K
15:57 7.12 7.12 7.12 7.12 0.1K
15:58 7.12 7.12 7.12 7.12 0.3K
15:59 7.12 7.12 7.12 7.12 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available