7.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.17 | 7.17 | 7.17 | 14.4K |
| 09:33 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 09:38 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 09:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 09:41 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 09:42 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 09:43 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 09:46 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 09:50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 09:51 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 09:52 | 7.16 | 7.17 | 7.16 | 7.16 | 0.5K |
| 09:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 09:56 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 09:59 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 10:00 | 7.19 | 7.19 | 7.19 | 7.19 | 0.7K |
| 10:06 | 7.16 | 7.16 | 7.16 | 7.16 | 1.0K |
| 10:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 10:16 | 7.16 | 7.16 | 7.16 | 7.16 | 2.9K |
| 10:17 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 10:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 10:23 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 10:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 10:27 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 10:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 10:32 | 7.16 | 7.16 | 7.16 | 7.16 | 1.1K |
| 10:48 | 7.17 | 7.17 | 7.16 | 7.16 | 1.8K |
| 10:49 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 10:50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 11:00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.8K |
| 11:08 | 7.17 | 7.17 | 7.17 | 7.17 | 0.7K |
| 11:12 | 7.16 | 7.16 | 7.16 | 7.16 | 1.6K |
| 11:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.8K |
| 11:22 | 7.16 | 7.16 | 7.16 | 7.16 | 0.6K |
| 11:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 11:26 | 7.16 | 7.16 | 7.16 | 7.16 | 2.0K |
| 11:27 | 7.16 | 7.16 | 7.15 | 7.16 | 1.2K |
| 11:29 | 7.16 | 7.16 | 7.15 | 7.15 | 0.7K |
| 11:31 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 11:33 | 7.16 | 7.16 | 7.16 | 7.16 | 1.5K |
| 11:34 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 11:35 | 7.16 | 7.16 | 7.15 | 7.15 | 0.7K |
| 11:36 | 7.15 | 7.16 | 7.15 | 7.16 | 0.6K |
| 11:41 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 11:42 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 11:43 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 11:44 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 11:47 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 11:49 | 7.17 | 7.17 | 7.17 | 7.16 | 0.6K |
| 11:51 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 11:52 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 11:54 | 7.16 | 7.16 | 7.16 | 7.16 | 0.9K |
| 11:57 | 7.16 | 7.17 | 7.16 | 7.17 | 4.0K |
| 11:58 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 11:59 | 7.16 | 7.16 | 7.16 | 7.16 | 0.8K |
| 12:04 | 7.17 | 7.17 | 7.17 | 7.17 | 1.3K |
| 12:06 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 12:19 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 12:31 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 12:32 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 12:44 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 12:46 | 7.16 | 7.16 | 7.16 | 7.16 | 6.2K |
| 12:47 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 12:49 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 12:50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 12:53 | 7.17 | 7.17 | 7.17 | 7.17 | 1.4K |
| 12:58 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 12:59 | 7.17 | 7.17 | 7.17 | 7.17 | 0.8K |
| 13:00 | 7.17 | 7.17 | 7.17 | 7.17 | 2.6K |
| 15:59 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |