7.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.12 | 7.12 | 7.12 | 12.3K |
| 09:32 | 7.12 | 7.12 | 7.11 | 7.11 | 6.5K |
| 09:33 | 7.12 | 7.12 | 7.12 | 7.11 | 1.0K |
| 09:39 | 7.11 | 7.11 | 7.11 | 7.11 | 2.8K |
| 09:48 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 09:53 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 09:56 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 09:59 | 7.11 | 7.13 | 7.11 | 7.13 | 1.2K |
| 10:01 | 7.14 | 7.14 | 7.13 | 7.13 | 0.6K |
| 10:07 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 10:11 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 10:12 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 10:15 | 7.11 | 7.13 | 7.11 | 7.13 | 0.8K |
| 10:27 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 10:36 | 7.12 | 7.12 | 7.12 | 7.12 | 2.0K |
| 10:39 | 7.14 | 7.14 | 7.12 | 7.13 | 2.0K |
| 10:48 | 7.13 | 7.13 | 7.12 | 7.12 | 3.4K |
| 10:49 | 7.11 | 7.12 | 7.11 | 7.12 | 5.7K |
| 11:04 | 7.13 | 7.13 | 7.13 | 7.13 | 1.3K |
| 11:11 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 11:12 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 11:14 | 7.14 | 7.14 | 7.14 | 7.14 | 7.7K |
| 11:18 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 11:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 11:25 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 11:28 | 7.14 | 7.14 | 7.14 | 7.14 | 1.9K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 11:31 | 7.13 | 7.14 | 7.13 | 7.14 | 2.2K |
| 11:35 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 11:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 11:52 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 11:58 | 7.12 | 7.12 | 7.12 | 7.12 | 2.5K |
| 12:13 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 12:21 | 7.14 | 7.14 | 7.14 | 7.14 | 1.4K |
| 12:22 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 13:02 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 13:08 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 13:09 | 7.14 | 7.14 | 7.13 | 7.13 | 1.4K |
| 13:12 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 13:14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 13:25 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 13:34 | 7.12 | 7.12 | 7.12 | 7.12 | 1.4K |
| 13:41 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 13:42 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 13:48 | 7.11 | 7.11 | 7.11 | 7.11 | 0.6K |
| 13:56 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 14:00 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 14:07 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 14:12 | 7.11 | 7.11 | 7.11 | 7.11 | 2.0K |
| 14:20 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 14:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 14:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 14:43 | 7.11 | 7.13 | 7.11 | 7.13 | 1.1K |
| 14:44 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 14:48 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 14:52 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 14:54 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 14:56 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 15:23 | 7.12 | 7.12 | 7.12 | 7.12 | 7.0K |
| 15:32 | 7.11 | 7.11 | 7.10 | 7.10 | 2.7K |
| 15:36 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 15:39 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 15:40 | 7.10 | 7.10 | 7.09 | 7.09 | 3.5K |
| 15:41 | 7.09 | 7.10 | 7.08 | 7.08 | 6.8K |
| 15:42 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 15:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 15:51 | 7.09 | 7.09 | 7.09 | 7.09 | 4.2K |
| 15:52 | 7.09 | 7.09 | 7.09 | 7.09 | 1.7K |
| 15:53 | 7.09 | 7.09 | 7.09 | 7.09 | 1.9K |
| 15:54 | 7.09 | 7.09 | 7.09 | 7.09 | 3.5K |
| 15:55 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 15:56 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 15:59 | 7.08 | 7.08 | 7.08 | 7.08 | 4.1K |