Calamos Global Dynamicome Closed

CHW
🏛️ usa →
7.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.17 7.17 7.15 7.15 5.9K
09:43 7.15 7.15 7.15 7.15 0.4K
09:44 7.14 7.14 7.14 7.14 0.4K
09:46 7.14 7.15 7.14 7.15 3.7K
09:48 7.14 7.14 7.14 7.14 0.3K
10:06 7.14 7.14 7.14 7.14 0.4K
10:11 7.14 7.14 7.14 7.14 0.1K
10:19 7.14 7.14 7.14 7.14 0.5K
10:23 7.15 7.15 7.13 7.13 0.6K
10:26 7.14 7.14 7.14 7.14 10.4K
10:27 7.14 7.14 7.14 7.14 0.5K
10:28 7.14 7.14 7.14 7.14 0.6K
10:32 7.14 7.14 7.14 7.14 3.8K
10:35 7.13 7.13 7.13 7.13 0.2K
10:36 7.13 7.13 7.13 7.13 0.8K
10:38 7.14 7.14 7.14 7.14 0.3K
10:40 7.14 7.14 7.14 7.14 0.1K
10:41 7.13 7.13 7.13 7.13 0.3K
10:42 7.14 7.14 7.13 7.13 0.5K
10:47 7.14 7.14 7.14 7.14 0.8K
10:48 7.13 7.13 7.13 7.13 0.3K
10:50 7.14 7.14 7.14 7.14 0.3K
10:52 7.13 7.13 7.13 7.13 0.3K
10:53 7.13 7.13 7.13 7.13 0.7K
10:57 7.12 7.12 7.12 7.12 0.2K
11:00 7.12 7.12 7.12 7.12 0.4K
11:01 7.11 7.11 7.11 7.11 0.6K
11:02 7.12 7.12 7.12 7.12 0.5K
11:04 7.12 7.12 7.12 7.12 0.7K
11:06 7.11 7.11 7.11 7.11 0.4K
11:08 7.12 7.12 7.12 7.12 0.4K
11:09 7.12 7.13 7.12 7.13 1.5K
11:10 7.12 7.12 7.12 7.12 0.4K
11:12 7.12 7.12 7.12 7.12 0.4K
11:13 7.13 7.13 7.13 7.13 0.4K
11:14 7.12 7.12 7.12 7.12 1.0K
11:16 7.12 7.12 7.12 7.12 0.3K
11:18 7.12 7.12 7.12 7.12 0.3K
11:20 7.12 7.12 7.12 7.12 0.6K
11:21 7.14 7.14 7.14 7.14 2.2K
11:22 7.14 7.14 7.14 7.14 0.1K
11:23 7.13 7.13 7.13 7.13 0.8K
11:27 7.12 7.12 7.12 7.12 0.8K
11:29 7.12 7.12 7.12 7.12 1.0K
11:32 7.13 7.13 7.12 7.12 3.4K
11:34 7.13 7.13 7.12 7.12 1.4K
11:37 7.12 7.12 7.12 7.12 1.2K
11:38 7.12 7.13 7.12 7.13 0.9K
11:39 7.12 7.12 7.12 7.12 0.2K
11:40 7.12 7.13 7.11 7.13 6.5K
11:41 7.12 7.13 7.12 7.13 0.7K
11:42 7.12 7.12 7.12 7.12 0.1K
11:44 7.12 7.12 7.12 7.12 0.1K
11:45 7.13 7.13 7.13 7.13 0.9K
11:46 7.13 7.13 7.13 7.13 0.1K
11:48 7.13 7.13 7.13 7.13 0.1K
11:51 7.14 7.14 7.13 7.14 7.5K
11:52 7.13 7.13 7.13 7.13 0.1K
11:56 7.13 7.14 7.13 7.13 1.3K
12:01 7.14 7.14 7.14 7.14 1.0K
12:02 7.13 7.13 7.13 7.13 1.8K
12:03 7.13 7.13 7.13 7.13 0.4K
12:06 7.14 7.14 7.13 7.13 6.7K
12:07 7.12 7.14 7.12 7.14 3.3K
12:11 7.14 7.14 7.14 7.14 0.1K
12:12 7.14 7.14 7.14 7.14 0.6K
12:17 7.14 7.14 7.13 7.13 1.2K
12:22 7.14 7.14 7.14 7.14 0.3K
12:23 7.14 7.14 7.14 7.14 2.3K
12:32 7.13 7.13 7.12 7.13 1.4K
12:34 7.14 7.14 7.14 7.14 0.1K
12:48 7.13 7.13 7.13 7.13 0.3K
13:00 7.13 7.13 7.13 7.13 5.0K
13:02 7.12 7.13 7.12 7.13 4.1K
13:05 7.13 7.13 7.13 7.13 0.2K
13:06 7.12 7.13 7.12 7.13 1.0K
13:09 7.12 7.12 7.12 7.12 1.9K
13:11 7.12 7.12 7.12 7.12 0.8K
13:13 7.12 7.13 7.12 7.13 0.7K
13:16 7.13 7.13 7.13 7.13 0.2K
13:18 7.13 7.13 7.13 7.13 0.4K
13:20 7.13 7.13 7.13 7.13 0.1K
13:26 7.11 7.12 7.11 7.11 24.3K
13:27 7.11 7.12 7.11 7.12 8.3K
13:29 7.11 7.11 7.11 7.11 0.4K
13:34 7.12 7.12 7.12 7.12 0.6K
13:35 7.12 7.12 7.12 7.12 0.4K
13:44 7.12 7.12 7.12 7.12 0.4K
13:46 7.12 7.12 7.12 7.12 0.2K
13:52 7.12 7.12 7.12 7.12 1.0K
13:53 7.12 7.12 7.12 7.12 1.0K
14:00 7.12 7.12 7.12 7.12 0.1K
14:03 7.11 7.11 7.11 7.11 1.1K
14:06 7.12 7.12 7.11 7.12 7.1K
14:15 7.12 7.12 7.12 7.12 1.3K
14:25 7.12 7.12 7.12 7.12 0.6K
14:53 7.11 7.11 7.11 7.11 0.9K
14:54 7.12 7.12 7.12 7.12 0.2K
14:57 7.11 7.12 7.11 7.12 3.5K
14:59 7.12 7.12 7.11 7.11 2.0K
15:06 7.12 7.12 7.12 7.12 1.5K
15:08 7.11 7.12 7.11 7.12 6.6K
15:10 7.12 7.13 7.12 7.13 8.6K
15:12 7.13 7.13 7.12 7.12 7.0K
15:16 7.12 7.12 7.12 7.12 7.0K
15:17 7.12 7.13 7.12 7.13 4.6K
15:27 7.13 7.13 7.13 7.13 0.8K
15:28 7.13 7.13 7.12 7.12 0.9K
15:31 7.13 7.13 7.13 7.13 0.2K
15:36 7.13 7.13 7.13 7.13 2.5K
15:37 7.12 7.13 7.12 7.13 3.1K
15:38 7.13 7.13 7.12 7.12 0.8K
15:43 7.12 7.12 7.12 7.12 0.2K
15:45 7.12 7.12 7.12 7.12 0.3K
15:47 7.12 7.13 7.12 7.13 2.7K
15:48 7.12 7.13 7.12 7.13 1.4K
15:52 7.11 7.12 7.11 7.12 2.6K
15:54 7.11 7.11 7.11 7.11 2.2K
15:56 7.11 7.11 7.11 7.11 2.0K
15:58 7.12 7.12 7.12 7.12 0.1K
15:59 7.11 7.13 7.11 7.13 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available