7.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.10 | 7.10 | 6.2K |
| 09:33 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 09:35 | 7.07 | 7.07 | 7.07 | 7.07 | 0.7K |
| 09:36 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 09:37 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 09:38 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 09:39 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 09:42 | 7.07 | 7.07 | 7.06 | 7.07 | 5.0K |
| 09:54 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 10:03 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 10:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 10:07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 10:08 | 7.07 | 7.07 | 7.07 | 7.06 | 1.1K |
| 10:09 | 7.06 | 7.06 | 7.06 | 7.06 | 8.4K |
| 10:12 | 7.04 | 7.04 | 7.04 | 7.04 | 11.0K |
| 10:16 | 7.04 | 7.05 | 7.04 | 7.04 | 0.6K |
| 10:17 | 7.04 | 7.07 | 7.04 | 7.07 | 0.8K |
| 10:18 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 10:20 | 7.07 | 7.07 | 7.07 | 7.07 | 1.4K |
| 10:22 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 10:29 | 7.06 | 7.06 | 7.05 | 7.05 | 1.4K |
| 10:57 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 10:58 | 7.06 | 7.06 | 7.03 | 7.03 | 5.1K |
| 10:59 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 11:01 | 7.07 | 7.07 | 7.07 | 7.07 | 1.8K |
| 11:02 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 11:03 | 7.07 | 7.07 | 7.05 | 7.05 | 1.5K |
| 11:16 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 11:18 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 11:21 | 7.05 | 7.06 | 7.05 | 7.06 | 0.9K |
| 11:22 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 11:29 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 11:34 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 11:39 | 7.05 | 7.05 | 7.05 | 7.05 | 2.1K |
| 11:44 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 11:57 | 7.06 | 7.07 | 7.06 | 7.06 | 14.4K |
| 12:14 | 7.06 | 7.06 | 7.06 | 7.06 | 3.1K |
| 12:16 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 12:18 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 12:23 | 7.07 | 7.07 | 7.07 | 7.07 | 1.5K |
| 12:28 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 12:38 | 7.05 | 7.05 | 7.05 | 7.05 | 3.7K |
| 12:41 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 12:44 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:47 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 12:49 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 13:07 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 13:15 | 7.06 | 7.06 | 7.05 | 7.05 | 10.4K |
| 13:16 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 13:20 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 13:22 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 13:26 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 13:28 | 7.07 | 7.07 | 7.07 | 7.07 | 1.4K |
| 13:32 | 7.06 | 7.06 | 7.06 | 7.06 | 1.1K |
| 13:33 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 13:59 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 14:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 14:22 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 14:25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 14:26 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 14:28 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 14:33 | 7.07 | 7.07 | 7.05 | 7.05 | 0.4K |
| 14:35 | 7.06 | 7.06 | 7.05 | 7.05 | 1.3K |
| 14:37 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 14:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 14:56 | 7.05 | 7.06 | 7.05 | 7.06 | 0.9K |
| 15:03 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 15:08 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 15:09 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 15:12 | 7.05 | 7.06 | 7.05 | 7.06 | 0.5K |
| 15:19 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 15:41 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 15:43 | 7.06 | 7.06 | 7.05 | 7.05 | 5.2K |
| 15:44 | 7.05 | 7.05 | 7.05 | 7.05 | 0.9K |
| 15:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 15:49 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 15:51 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 15:54 | 7.06 | 7.06 | 7.06 | 7.05 | 0.7K |
| 15:59 | 7.05 | 7.06 | 7.05 | 7.06 | 2.6K |