7.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.12 | 7.12 | 7.12 | 16.5K |
| 09:32 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 09:34 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 09:35 | 7.09 | 7.09 | 7.09 | 7.09 | 3.2K |
| 09:37 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 09:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 09:40 | 7.10 | 7.11 | 7.09 | 7.11 | 1.0K |
| 09:41 | 7.10 | 7.10 | 7.09 | 7.09 | 4.2K |
| 09:42 | 7.10 | 7.10 | 7.09 | 7.09 | 0.2K |
| 09:43 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 09:47 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 09:51 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 09:54 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 09:57 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 10:09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 10:10 | 7.09 | 7.09 | 7.09 | 7.09 | 6.0K |
| 10:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 10:16 | 7.10 | 7.10 | 7.10 | 7.10 | 7.5K |
| 10:17 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 10:23 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 10:26 | 7.11 | 7.11 | 7.11 | 7.11 | 1.9K |
| 10:32 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 10:39 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 10:47 | 7.10 | 7.10 | 7.10 | 7.10 | 1.5K |
| 10:49 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 10:52 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 10:53 | 7.09 | 7.09 | 7.08 | 7.08 | 0.8K |
| 10:59 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 11:01 | 7.10 | 7.10 | 7.07 | 7.07 | 2.7K |
| 11:03 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 11:04 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 11:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.9K |
| 11:16 | 7.10 | 7.10 | 7.08 | 7.08 | 10.1K |
| 11:17 | 7.08 | 7.09 | 7.08 | 7.09 | 0.5K |
| 11:28 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 11:34 | 7.07 | 7.07 | 7.07 | 7.07 | 0.7K |
| 11:54 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 12:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 12:01 | 7.07 | 7.07 | 7.07 | 7.07 | 1.3K |
| 12:39 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 12:42 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 12:44 | 7.07 | 7.07 | 7.07 | 7.07 | 2.2K |
| 12:45 | 7.09 | 7.09 | 7.07 | 7.07 | 2.2K |
| 12:47 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 12:48 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 12:52 | 7.09 | 7.09 | 7.09 | 7.09 | 1.4K |
| 13:08 | 7.09 | 7.09 | 7.07 | 7.07 | 3.5K |
| 13:09 | 7.07 | 7.08 | 7.07 | 7.07 | 9.1K |
| 13:10 | 7.06 | 7.07 | 7.06 | 7.06 | 2.9K |
| 13:11 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 13:12 | 7.07 | 7.07 | 7.06 | 7.06 | 0.2K |
| 13:15 | 7.07 | 7.07 | 7.06 | 7.06 | 1.1K |
| 13:16 | 7.07 | 7.07 | 7.07 | 7.07 | 1.2K |
| 13:17 | 7.07 | 7.07 | 7.07 | 7.07 | 2.7K |
| 13:18 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 13:19 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 13:23 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 13:30 | 7.06 | 7.06 | 7.06 | 7.06 | 4.5K |
| 13:31 | 7.07 | 7.07 | 7.06 | 7.06 | 0.5K |
| 13:32 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 13:59 | 7.06 | 7.06 | 7.06 | 7.06 | 1.7K |
| 14:08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 14:09 | 7.08 | 7.08 | 7.08 | 7.08 | 2.1K |
| 14:12 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 14:16 | 7.07 | 7.07 | 7.07 | 7.07 | 0.7K |
| 14:46 | 7.06 | 7.06 | 7.06 | 7.06 | 3.1K |
| 15:00 | 7.07 | 7.07 | 7.06 | 7.06 | 1.0K |
| 15:01 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 15:03 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 15:04 | 7.07 | 7.07 | 7.07 | 7.07 | 13.4K |
| 15:05 | 7.07 | 7.07 | 7.07 | 7.07 | 1.1K |
| 15:07 | 7.07 | 7.07 | 7.07 | 7.07 | 2.9K |
| 15:09 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 15:10 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 15:11 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 15:18 | 7.08 | 7.08 | 7.06 | 7.08 | 5.0K |
| 15:19 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 15:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 15:28 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 15:29 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 15:38 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 15:41 | 7.08 | 7.08 | 7.08 | 7.08 | 2.7K |
| 15:47 | 7.08 | 7.08 | 7.08 | 7.08 | 1.1K |
| 15:48 | 7.09 | 7.09 | 7.08 | 7.08 | 3.8K |
| 15:49 | 7.08 | 7.09 | 7.08 | 7.09 | 6.6K |
| 15:50 | 7.10 | 7.10 | 7.09 | 7.09 | 3.6K |
| 15:53 | 7.09 | 7.09 | 7.09 | 7.09 | 1.2K |
| 15:59 | 7.10 | 7.10 | 7.10 | 7.09 | 3.8K |