Calamos Global Dynamicome Closed

CHW
🏛️ usa →
7.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.11 7.11 7.11 7.11 7.4K
09:36 7.13 7.13 7.13 7.13 0.1K
09:39 7.09 7.11 7.09 7.11 8.8K
09:41 7.10 7.10 7.10 7.10 2.5K
09:46 7.10 7.10 7.07 7.07 2.2K
09:50 7.09 7.09 7.09 7.09 0.1K
09:55 7.07 7.07 7.07 7.07 0.1K
09:59 7.09 7.09 7.09 7.09 0.1K
10:06 7.10 7.10 7.10 7.10 0.3K
10:11 7.07 7.07 7.07 7.07 12.2K
10:12 7.08 7.08 7.08 7.07 3.8K
10:17 7.08 7.08 7.08 7.08 0.2K
10:21 7.08 7.08 7.08 7.08 0.4K
10:24 7.08 7.08 7.08 7.08 0.4K
10:25 7.08 7.08 7.08 7.08 0.2K
10:38 7.08 7.08 7.08 7.08 0.7K
10:42 7.08 7.08 7.08 7.08 0.2K
10:45 7.09 7.09 7.09 7.09 0.5K
10:52 7.09 7.09 7.09 7.09 1.7K
10:54 7.10 7.10 7.09 7.09 0.4K
10:55 7.08 7.08 7.08 7.08 0.1K
11:00 7.09 7.09 7.09 7.09 0.8K
11:01 7.09 7.09 7.08 7.08 1.1K
11:02 7.09 7.09 7.09 7.09 0.2K
11:03 7.09 7.09 7.09 7.09 0.3K
11:12 7.09 7.09 7.09 7.09 0.3K
11:20 7.10 7.10 7.10 7.10 1.5K
11:22 7.10 7.10 7.10 7.10 0.2K
11:24 7.09 7.09 7.07 7.07 4.1K
11:40 7.07 7.07 7.07 7.07 0.8K
11:45 7.08 7.08 7.08 7.08 3.4K
11:48 7.07 7.07 7.07 7.07 0.1K
11:52 7.07 7.07 7.07 7.07 0.2K
11:58 7.09 7.09 7.09 7.09 2.2K
12:03 7.08 7.08 7.08 7.08 0.1K
12:06 7.08 7.08 7.08 7.08 0.3K
12:08 7.08 7.08 7.08 7.08 0.2K
12:09 7.08 7.08 7.08 7.08 1.7K
12:10 7.08 7.08 7.08 7.08 0.2K
12:18 7.08 7.08 7.08 7.08 2.8K
12:24 7.08 7.08 7.08 7.08 0.1K
12:26 7.08 7.08 7.08 7.08 0.1K
12:28 7.07 7.07 7.07 7.07 0.9K
12:37 7.08 7.08 7.08 7.08 0.4K
12:46 7.08 7.08 7.08 7.08 0.1K
12:49 7.07 7.07 7.07 7.07 0.4K
12:54 7.09 7.09 7.09 7.09 0.8K
13:08 7.09 7.10 7.09 7.10 4.4K
13:10 7.10 7.10 7.10 7.10 0.2K
13:16 7.12 7.12 7.12 7.12 0.4K
13:21 7.12 7.12 7.09 7.09 1.7K
13:23 7.12 7.12 7.12 7.12 0.1K
13:26 7.11 7.11 7.11 7.11 0.9K
13:29 7.12 7.12 7.12 7.12 0.6K
13:32 7.11 7.11 7.11 7.11 6.2K
13:33 7.10 7.10 7.09 7.09 0.7K
13:37 7.10 7.10 7.10 7.10 0.5K
13:38 7.09 7.09 7.09 7.09 1.4K
13:40 7.11 7.11 7.11 7.11 0.1K
13:49 7.09 7.09 7.09 7.09 1.7K
14:00 7.11 7.11 7.11 7.11 0.2K
14:04 7.11 7.11 7.11 7.11 1.2K
14:26 7.10 7.11 7.10 7.10 3.4K
14:27 7.09 7.09 7.09 7.09 0.6K
14:28 7.10 7.10 7.10 7.10 0.4K
14:31 7.10 7.11 7.10 7.10 3.3K
14:32 7.10 7.10 7.10 7.10 0.4K
14:33 7.10 7.10 7.10 7.10 0.5K
14:36 7.10 7.10 7.10 7.10 1.3K
14:42 7.11 7.11 7.11 7.11 0.3K
14:43 7.10 7.10 7.10 7.10 0.5K
14:44 7.09 7.09 7.09 7.09 1.9K
14:47 7.10 7.10 7.10 7.10 0.1K
14:48 7.10 7.10 7.10 7.10 0.2K
14:52 7.10 7.10 7.10 7.10 0.1K
14:53 7.11 7.11 7.11 7.11 1.5K
14:57 7.10 7.10 7.10 7.10 0.3K
14:58 7.10 7.10 7.10 7.10 0.4K
15:03 7.10 7.10 7.10 7.10 0.6K
15:15 7.09 7.11 7.09 7.11 10.5K
15:16 7.10 7.10 7.10 7.10 0.4K
15:28 7.10 7.10 7.10 7.10 0.1K
15:29 7.10 7.10 7.10 7.10 0.6K
15:30 7.10 7.11 7.10 7.11 2.4K
15:33 7.11 7.12 7.11 7.12 1.1K
15:34 7.10 7.10 7.10 7.10 0.3K
15:36 7.10 7.12 7.10 7.12 1.8K
15:44 7.12 7.12 7.12 7.12 1.1K
15:47 7.12 7.12 7.12 7.12 0.5K
15:51 7.12 7.12 7.12 7.12 0.3K
15:55 7.13 7.14 7.13 7.13 10.5K
15:56 7.14 7.14 7.14 7.14 3.6K
15:57 7.14 7.14 7.14 7.14 3.2K
15:58 7.12 7.12 7.12 7.12 0.6K
15:59 7.14 7.14 7.13 7.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available