Calamos Global Dynamicome Closed

CHW
🏛️ usa →
7.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.14 7.14 7.14 7.14 8.4K
09:31 7.12 7.12 7.12 7.12 1.6K
09:36 7.12 7.12 7.12 7.12 0.2K
09:42 7.12 7.12 7.11 7.11 3.0K
09:43 7.12 7.12 7.12 7.12 0.3K
09:44 7.12 7.12 7.12 7.12 0.5K
09:45 7.11 7.11 7.11 7.11 1.5K
09:46 7.11 7.11 7.11 7.11 0.1K
09:47 7.12 7.12 7.12 7.12 3.7K
09:48 7.11 7.12 7.11 7.12 0.9K
09:49 7.12 7.12 7.12 7.12 0.1K
09:50 7.12 7.12 7.11 7.11 1.4K
09:51 7.11 7.11 7.10 7.10 0.7K
09:52 7.11 7.11 7.11 7.11 1.3K
09:53 7.11 7.11 7.11 7.11 0.1K
09:55 7.11 7.11 7.11 7.11 1.9K
10:03 7.11 7.11 7.11 7.11 1.0K
10:04 7.12 7.12 7.11 7.11 2.0K
10:05 7.11 7.11 7.11 7.11 0.1K
10:10 7.11 7.11 7.11 7.11 1.4K
10:26 7.11 7.11 7.11 7.11 0.1K
10:27 7.11 7.11 7.11 7.11 0.3K
10:28 7.11 7.11 7.11 7.11 8.4K
10:29 7.10 7.10 7.09 7.09 0.7K
10:31 7.11 7.11 7.11 7.11 0.3K
10:42 7.09 7.09 7.09 7.09 0.1K
10:45 7.11 7.11 7.11 7.11 1.7K
10:46 7.11 7.11 7.11 7.11 2.5K
10:47 7.10 7.10 7.09 7.09 1.7K
10:51 7.11 7.11 7.11 7.11 0.1K
10:54 7.12 7.12 7.12 7.12 1.1K
11:05 7.11 7.11 7.11 7.11 8.0K
11:11 7.11 7.11 7.11 7.11 0.4K
11:12 7.12 7.12 7.11 7.11 2.3K
11:19 7.12 7.12 7.09 7.11 89.8K
11:20 7.11 7.11 7.11 7.11 0.5K
11:39 7.11 7.11 7.11 7.11 1.3K
11:43 7.10 7.10 7.10 7.10 2.2K
11:45 7.11 7.11 7.11 7.11 0.1K
11:46 7.11 7.11 7.11 7.11 0.5K
11:50 7.11 7.11 7.11 7.11 0.1K
11:53 7.11 7.11 7.06 7.06 25.3K
11:54 7.07 7.07 7.07 7.07 5.2K
11:55 7.07 7.07 7.07 7.07 5.2K
11:56 7.06 7.06 7.06 7.06 3.2K
12:06 7.07 7.07 7.06 7.06 2.9K
12:11 7.06 7.06 7.06 7.06 6.0K
12:12 7.07 7.07 7.07 7.07 0.6K
12:24 7.08 7.08 7.08 7.08 1.2K
12:37 7.07 7.07 7.07 7.07 1.5K
12:39 7.07 7.07 7.07 7.07 0.1K
12:41 7.08 7.08 7.08 7.08 25.1K
12:42 7.08 7.08 7.08 7.08 0.6K
12:58 7.09 7.09 7.08 7.08 6.1K
13:04 7.09 7.09 7.09 7.09 0.1K
13:06 7.09 7.09 7.09 7.09 0.1K
13:10 7.10 7.10 7.10 7.10 0.3K
13:11 7.10 7.10 7.10 7.10 0.7K
13:14 7.10 7.10 7.10 7.10 0.1K
13:24 7.10 7.10 7.10 7.10 0.1K
13:25 7.10 7.10 7.10 7.10 1.0K
13:27 7.10 7.10 7.10 7.10 2.8K
13:28 7.09 7.10 7.09 7.10 4.3K
13:43 7.10 7.10 7.10 7.10 0.2K
13:52 7.09 7.09 7.09 7.09 0.1K
13:53 7.10 7.10 7.10 7.10 3.3K
14:01 7.09 7.09 7.09 7.09 0.3K
14:02 7.10 7.10 7.10 7.10 3.0K
14:03 7.10 7.11 7.10 7.11 1.0K
14:04 7.10 7.11 7.10 7.11 0.6K
14:06 7.09 7.09 7.09 7.09 0.2K
14:10 7.10 7.10 7.10 7.10 0.1K
14:11 7.09 7.09 7.09 7.09 0.8K
14:14 7.10 7.10 7.10 7.10 0.1K
14:16 7.10 7.10 7.10 7.10 0.1K
14:18 7.10 7.10 7.10 7.10 0.1K
14:22 7.11 7.11 7.11 7.11 0.9K
14:25 7.10 7.10 7.10 7.10 0.8K
14:26 7.11 7.11 7.11 7.11 0.2K
14:46 7.10 7.10 7.10 7.10 0.2K
14:51 7.10 7.10 7.10 7.10 0.1K
14:52 7.10 7.11 7.09 7.11 2.8K
14:58 7.10 7.10 7.10 7.10 0.4K
14:59 7.10 7.10 7.10 7.10 0.3K
15:01 7.10 7.10 7.10 7.10 0.1K
15:04 7.10 7.10 7.10 7.10 0.9K
15:11 7.10 7.10 7.10 7.10 1.4K
15:21 7.10 7.10 7.10 7.10 0.1K
15:23 7.10 7.10 7.10 7.10 0.1K
15:25 7.10 7.10 7.10 7.10 0.2K
15:26 7.10 7.11 7.10 7.11 0.4K
15:28 7.11 7.11 7.11 7.11 1.9K
15:30 7.11 7.11 7.11 7.11 0.1K
15:31 7.11 7.11 7.11 7.11 0.5K
15:43 7.10 7.10 7.10 7.10 0.2K
15:44 7.10 7.10 7.10 7.10 0.2K
15:48 7.11 7.12 7.11 7.12 5.6K
15:50 7.11 7.11 7.11 7.11 0.3K
15:53 7.11 7.11 7.11 7.11 0.8K
15:55 7.12 7.12 7.12 7.12 0.8K
15:56 7.10 7.10 7.10 7.10 0.2K
15:57 7.11 7.11 7.11 7.11 0.2K
15:58 7.11 7.11 7.11 7.11 2.0K
15:59 7.10 7.11 7.10 7.10 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available