7.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.23 | 7.23 | 6.1K |
| 09:34 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 09:37 | 7.23 | 7.23 | 7.23 | 7.23 | 3.5K |
| 09:39 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 09:43 | 7.23 | 7.23 | 7.23 | 7.23 | 3.3K |
| 09:45 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 09:46 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 09:47 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 09:50 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 09:52 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 09:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 09:56 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 09:57 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 09:59 | 7.23 | 7.23 | 7.22 | 7.22 | 2.0K |
| 10:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 10:01 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 10:02 | 7.23 | 7.23 | 7.23 | 7.23 | 1.4K |
| 10:04 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 10:05 | 7.23 | 7.23 | 7.22 | 7.22 | 3.8K |
| 10:08 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 10:13 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 10:18 | 7.22 | 7.22 | 7.22 | 7.22 | 1.1K |
| 10:28 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 10:37 | 7.22 | 7.22 | 7.22 | 7.22 | 6.4K |
| 10:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 10:42 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 10:49 | 7.21 | 7.21 | 7.21 | 7.21 | 1.4K |
| 10:54 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 10:55 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 11:01 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 11:13 | 7.22 | 7.22 | 7.22 | 7.22 | 2.6K |
| 11:17 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 11:21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.0K |
| 11:22 | 7.21 | 7.21 | 7.21 | 7.21 | 0.7K |
| 11:37 | 7.21 | 7.21 | 7.21 | 7.21 | 1.0K |
| 11:42 | 7.21 | 7.21 | 7.21 | 7.21 | 0.9K |
| 11:44 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 11:48 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 11:50 | 7.22 | 7.22 | 7.22 | 7.22 | 1.6K |
| 11:59 | 7.21 | 7.22 | 7.21 | 7.22 | 3.7K |
| 12:01 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 12:03 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 12:08 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 12:16 | 7.22 | 7.22 | 7.22 | 7.22 | 3.6K |
| 12:21 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 12:27 | 7.22 | 7.22 | 7.22 | 7.22 | 2.1K |
| 12:33 | 7.22 | 7.22 | 7.22 | 7.22 | 1.9K |
| 12:35 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 12:39 | 7.21 | 7.21 | 7.21 | 7.21 | 1.5K |
| 12:40 | 7.22 | 7.22 | 7.22 | 7.22 | 1.8K |
| 12:42 | 7.21 | 7.22 | 7.21 | 7.22 | 1.6K |
| 12:43 | 7.21 | 7.22 | 7.21 | 7.22 | 3.2K |
| 12:44 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 12:45 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 13:06 | 7.23 | 7.23 | 7.22 | 7.22 | 6.8K |
| 13:26 | 7.23 | 7.23 | 7.23 | 7.23 | 1.0K |
| 13:34 | 7.23 | 7.23 | 7.23 | 7.23 | 2.4K |
| 13:35 | 7.23 | 7.23 | 7.23 | 7.23 | 1.1K |
| 13:36 | 7.23 | 7.24 | 7.23 | 7.24 | 2.3K |
| 13:37 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 13:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 14:04 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 14:28 | 7.24 | 7.24 | 7.24 | 7.24 | 1.5K |
| 14:29 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 14:49 | 7.23 | 7.23 | 7.23 | 7.23 | 0.9K |
| 14:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.8K |
| 15:10 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 15:18 | 7.22 | 7.23 | 7.22 | 7.23 | 1.1K |
| 15:26 | 7.23 | 7.23 | 7.23 | 7.23 | 0.7K |
| 15:45 | 7.22 | 7.22 | 7.22 | 7.22 | 0.8K |
| 15:46 | 7.23 | 7.23 | 7.23 | 7.23 | 5.4K |
| 15:48 | 7.24 | 7.24 | 7.24 | 7.24 | 1.3K |
| 15:55 | 7.24 | 7.24 | 7.24 | 7.24 | 4.2K |
| 15:59 | 7.23 | 7.23 | 7.23 | 7.23 | 0.8K |