7.66
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.23 | 7.23 | 7.23 | 7.5K |
| 09:32 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 09:36 | 7.22 | 7.24 | 7.22 | 7.24 | 0.8K |
| 09:38 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 09:39 | 7.25 | 7.25 | 7.25 | 7.25 | 9.4K |
| 09:41 | 7.23 | 7.25 | 7.23 | 7.25 | 1.7K |
| 09:42 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 09:49 | 7.24 | 7.24 | 7.24 | 7.24 | 1.8K |
| 09:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.9K |
| 09:51 | 7.25 | 7.25 | 7.25 | 7.25 | 1.1K |
| 09:53 | 7.26 | 7.26 | 7.26 | 7.26 | 15.9K |
| 09:54 | 7.26 | 7.26 | 7.24 | 7.25 | 5.5K |
| 09:56 | 7.26 | 7.26 | 7.26 | 7.26 | 9.5K |
| 09:57 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 10:01 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 10:02 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 10:03 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 10:06 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 10:07 | 7.25 | 7.26 | 7.25 | 7.25 | 4.5K |
| 10:08 | 7.26 | 7.26 | 7.25 | 7.25 | 0.2K |
| 10:10 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 10:11 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 10:13 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 10:14 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 10:15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 10:17 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 10:18 | 7.26 | 7.26 | 7.26 | 7.26 | 0.9K |
| 10:19 | 7.26 | 7.26 | 7.25 | 7.25 | 2.9K |
| 10:20 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 10:23 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 10:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 10:26 | 7.26 | 7.26 | 7.26 | 7.25 | 0.7K |
| 10:29 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 10:36 | 7.25 | 7.26 | 7.25 | 7.26 | 1.9K |
| 10:41 | 7.25 | 7.25 | 7.25 | 7.25 | 1.3K |
| 10:42 | 7.26 | 7.26 | 7.25 | 7.25 | 0.9K |
| 10:43 | 7.25 | 7.25 | 7.25 | 7.25 | 1.9K |
| 10:53 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 10:55 | 7.23 | 7.23 | 7.23 | 7.23 | 1.5K |
| 11:00 | 7.24 | 7.24 | 7.24 | 7.24 | 5.0K |
| 11:01 | 7.22 | 7.22 | 7.22 | 7.22 | 1.6K |
| 11:14 | 7.23 | 7.23 | 7.22 | 7.22 | 1.0K |
| 11:15 | 7.22 | 7.22 | 7.22 | 7.22 | 0.8K |
| 11:16 | 7.22 | 7.22 | 7.22 | 7.22 | 0.7K |
| 11:18 | 7.24 | 7.24 | 7.23 | 7.23 | 1.1K |
| 11:19 | 7.23 | 7.23 | 7.23 | 7.23 | 1.0K |
| 11:20 | 7.22 | 7.22 | 7.22 | 7.22 | 2.1K |
| 11:21 | 7.23 | 7.23 | 7.22 | 7.22 | 1.7K |
| 11:22 | 7.23 | 7.23 | 7.23 | 7.23 | 1.2K |
| 11:25 | 7.24 | 7.24 | 7.24 | 7.24 | 3.5K |
| 11:26 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 11:28 | 7.23 | 7.23 | 7.23 | 7.23 | 2.5K |
| 11:33 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 11:36 | 7.23 | 7.23 | 7.22 | 7.22 | 2.2K |
| 11:49 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 11:51 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 11:53 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 12:01 | 7.23 | 7.23 | 7.22 | 7.22 | 0.7K |
| 12:03 | 7.23 | 7.23 | 7.22 | 7.23 | 4.5K |
| 12:06 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 12:07 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 12:08 | 7.22 | 7.22 | 7.22 | 7.22 | 1.4K |
| 12:17 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 12:25 | 7.23 | 7.25 | 7.23 | 7.25 | 15.1K |
| 12:26 | 7.25 | 7.25 | 7.25 | 7.25 | 1.8K |
| 12:29 | 7.24 | 7.24 | 7.24 | 7.24 | 0.8K |
| 12:37 | 7.25 | 7.25 | 7.25 | 7.25 | 2.4K |
| 12:38 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 12:39 | 7.25 | 7.25 | 7.25 | 7.25 | 5.1K |
| 12:40 | 7.25 | 7.26 | 7.23 | 7.25 | 20.2K |
| 12:45 | 7.24 | 7.24 | 7.23 | 7.23 | 6.6K |
| 12:52 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 13:04 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 13:12 | 7.25 | 7.25 | 7.23 | 7.23 | 8.0K |
| 13:15 | 7.24 | 7.24 | 7.24 | 7.24 | 1.3K |
| 13:18 | 7.22 | 7.22 | 7.22 | 7.22 | 2.1K |
| 13:47 | 7.23 | 7.23 | 7.23 | 7.23 | 3.2K |
| 14:07 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 14:09 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 14:14 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 14:15 | 7.23 | 7.24 | 7.22 | 7.23 | 2.8K |
| 14:17 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 14:22 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 14:30 | 7.23 | 7.23 | 7.22 | 7.22 | 1.6K |
| 14:32 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 14:34 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 14:35 | 7.23 | 7.23 | 7.22 | 7.22 | 2.8K |
| 14:44 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 14:46 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 14:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 14:56 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 14:57 | 7.23 | 7.24 | 7.22 | 7.23 | 3.0K |
| 15:03 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 15:05 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 15:07 | 7.23 | 7.23 | 7.22 | 7.23 | 19.2K |
| 15:09 | 7.23 | 7.23 | 7.23 | 7.23 | 0.8K |
| 15:10 | 7.23 | 7.23 | 7.22 | 7.23 | 1.7K |
| 15:11 | 7.23 | 7.23 | 7.23 | 7.23 | 0.9K |
| 15:13 | 7.23 | 7.24 | 7.23 | 7.24 | 0.5K |
| 15:14 | 7.23 | 7.23 | 7.23 | 7.23 | 2.1K |
| 15:20 | 7.23 | 7.23 | 7.23 | 7.23 | 0.7K |
| 15:22 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 15:23 | 7.23 | 7.23 | 7.23 | 7.23 | 2.3K |
| 15:27 | 7.24 | 7.24 | 7.23 | 7.23 | 4.3K |
| 15:29 | 7.24 | 7.24 | 7.23 | 7.23 | 1.8K |
| 15:30 | 7.23 | 7.23 | 7.23 | 7.23 | 1.3K |
| 15:34 | 7.23 | 7.23 | 7.23 | 7.23 | 1.1K |
| 15:35 | 7.24 | 7.24 | 7.24 | 7.24 | 1.9K |
| 15:37 | 7.24 | 7.24 | 7.24 | 7.24 | 3.0K |
| 15:46 | 7.24 | 7.24 | 7.24 | 7.24 | 2.1K |
| 15:49 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 15:54 | 7.23 | 7.23 | 7.23 | 7.23 | 1.4K |
| 15:55 | 7.23 | 7.23 | 7.23 | 7.23 | 2.5K |
| 15:58 | 7.23 | 7.24 | 7.23 | 7.24 | 3.7K |
| 15:59 | 7.24 | 7.24 | 7.24 | 7.24 | 4.1K |