7.66
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.28 | 7.23 | 7.23 | 5.8K |
| 09:31 | 7.24 | 7.24 | 7.24 | 7.25 | 2.5K |
| 09:32 | 7.24 | 7.24 | 7.24 | 7.25 | 2.5K |
| 09:33 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 09:35 | 7.25 | 7.27 | 7.25 | 7.27 | 5.3K |
| 09:36 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 09:37 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 09:38 | 7.24 | 7.24 | 7.24 | 7.24 | 1.6K |
| 09:39 | 7.23 | 7.23 | 7.23 | 7.23 | 7.6K |
| 09:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 09:44 | 7.26 | 7.26 | 7.26 | 7.26 | 0.7K |
| 09:47 | 7.23 | 7.23 | 7.22 | 7.22 | 6.9K |
| 09:48 | 7.23 | 7.23 | 7.21 | 7.22 | 14.9K |
| 09:49 | 7.22 | 7.22 | 7.22 | 7.22 | 2.0K |
| 09:50 | 7.23 | 7.23 | 7.22 | 7.22 | 4.3K |
| 09:51 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 09:52 | 7.23 | 7.23 | 7.22 | 7.22 | 3.3K |
| 09:53 | 7.23 | 7.23 | 7.23 | 7.23 | 0.8K |
| 09:54 | 7.23 | 7.23 | 7.22 | 7.22 | 2.5K |
| 09:55 | 7.24 | 7.24 | 7.24 | 7.24 | 1.1K |
| 09:56 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 09:57 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 09:59 | 7.24 | 7.24 | 7.24 | 7.23 | 0.6K |
| 10:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 10:03 | 7.25 | 7.25 | 7.24 | 7.24 | 6.3K |
| 10:04 | 7.25 | 7.25 | 7.24 | 7.24 | 3.4K |
| 10:05 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 10:09 | 7.25 | 7.25 | 7.23 | 7.23 | 17.1K |
| 10:15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 10:17 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 10:21 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 10:36 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 10:51 | 7.22 | 7.22 | 7.22 | 7.22 | 1.9K |
| 11:06 | 7.24 | 7.24 | 7.22 | 7.22 | 2.1K |
| 11:07 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 11:16 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 11:29 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 11:38 | 7.24 | 7.24 | 7.22 | 7.22 | 1.2K |
| 11:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
| 11:41 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 11:45 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 11:49 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 11:53 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 11:54 | 7.23 | 7.23 | 7.21 | 7.21 | 1.8K |
| 12:01 | 7.18 | 7.18 | 7.18 | 7.18 | 15.8K |
| 12:02 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 12:06 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 12:12 | 7.21 | 7.21 | 7.21 | 7.21 | 4.9K |
| 12:13 | 7.20 | 7.22 | 7.20 | 7.21 | 15.9K |
| 12:20 | 7.23 | 7.23 | 7.23 | 7.23 | 2.6K |
| 12:24 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 12:28 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 12:34 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 12:42 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 12:43 | 7.22 | 7.22 | 7.22 | 7.22 | 3.4K |
| 12:44 | 7.20 | 7.22 | 7.20 | 7.22 | 3.6K |
| 12:51 | 7.21 | 7.21 | 7.21 | 7.21 | 0.7K |
| 12:52 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 12:55 | 7.22 | 7.22 | 7.22 | 7.22 | 2.4K |
| 12:58 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 13:05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 13:08 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 13:16 | 7.21 | 7.21 | 7.21 | 7.21 | 1.8K |
| 13:33 | 7.22 | 7.23 | 7.22 | 7.23 | 2.3K |
| 13:35 | 7.23 | 7.23 | 7.23 | 7.23 | 1.8K |
| 13:36 | 7.23 | 7.23 | 7.22 | 7.22 | 1.1K |
| 13:43 | 7.21 | 7.24 | 7.21 | 7.24 | 1.3K |
| 13:59 | 7.22 | 7.23 | 7.22 | 7.23 | 0.3K |
| 14:06 | 7.23 | 7.23 | 7.23 | 7.23 | 4.2K |
| 14:31 | 7.24 | 7.24 | 7.22 | 7.22 | 1.3K |
| 14:35 | 7.22 | 7.22 | 7.22 | 7.22 | 2.0K |
| 14:51 | 7.23 | 7.23 | 7.22 | 7.22 | 2.8K |
| 14:57 | 7.23 | 7.23 | 7.23 | 7.23 | 1.4K |
| 15:11 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 15:14 | 7.22 | 7.22 | 7.22 | 7.22 | 1.6K |
| 15:15 | 7.23 | 7.23 | 7.23 | 7.23 | 1.3K |
| 15:22 | 7.24 | 7.24 | 7.22 | 7.22 | 10.0K |
| 15:34 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
| 15:41 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 15:42 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 15:43 | 7.24 | 7.24 | 7.24 | 7.24 | 0.8K |
| 15:59 | 7.24 | 7.24 | 7.24 | 7.24 | 0.9K |