Calamos Global Dynamicome Closed

CHW
🏛️ usa →
7.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.61 7.61 7.61 7.61 7.2K
09:31 7.62 7.62 7.62 7.62 1.3K
09:33 7.60 7.62 7.60 7.62 0.2K
09:34 7.59 7.59 7.59 7.59 0.3K
09:37 7.59 7.59 7.59 7.59 0.1K
09:44 7.61 7.61 7.60 7.60 0.5K
09:53 7.60 7.60 7.60 7.60 2.3K
09:56 7.61 7.61 7.61 7.61 0.8K
09:58 7.61 7.61 7.61 7.61 0.8K
10:01 7.61 7.61 7.61 7.61 0.8K
10:02 7.61 7.61 7.61 7.61 0.3K
10:05 7.60 7.61 7.60 7.61 0.2K
10:06 7.61 7.61 7.61 7.61 7.7K
10:07 7.62 7.62 7.61 7.61 11.6K
10:09 7.61 7.61 7.61 7.61 0.1K
10:11 7.61 7.61 7.61 7.61 0.6K
10:14 7.62 7.62 7.61 7.61 1.2K
10:16 7.62 7.62 7.61 7.61 0.5K
10:24 7.61 7.61 7.61 7.61 0.4K
10:29 7.61 7.61 7.61 7.61 0.1K
10:32 7.61 7.61 7.61 7.61 4.0K
10:39 7.61 7.61 7.61 7.61 3.0K
10:40 7.62 7.62 7.61 7.61 1.2K
10:48 7.62 7.62 7.62 7.62 5.3K
10:58 7.62 7.62 7.62 7.62 0.1K
11:02 7.62 7.62 7.62 7.62 0.3K
11:03 7.62 7.62 7.62 7.62 0.3K
11:04 7.61 7.61 7.61 7.61 0.4K
11:16 7.61 7.61 7.61 7.61 0.3K
11:17 7.62 7.63 7.62 7.63 1.6K
11:21 7.63 7.63 7.63 7.63 0.2K
11:24 7.63 7.63 7.63 7.63 0.3K
11:34 7.63 7.63 7.63 7.63 0.8K
11:38 7.62 7.62 7.62 7.62 0.9K
11:53 7.63 7.63 7.63 7.63 2.1K
11:56 7.63 7.63 7.63 7.63 0.1K
12:00 7.63 7.63 7.63 7.63 0.1K
12:01 7.63 7.63 7.63 7.63 0.2K
12:02 7.63 7.63 7.63 7.63 0.2K
12:17 7.64 7.64 7.64 7.64 2.5K
12:20 7.64 7.64 7.64 7.64 1.1K
12:39 7.64 7.64 7.64 7.64 0.3K
12:40 7.65 7.65 7.65 7.65 0.3K
12:42 7.64 7.64 7.64 7.64 0.4K
12:49 7.64 7.64 7.64 7.64 0.4K
12:59 7.64 7.64 7.64 7.64 0.2K
13:04 7.64 7.64 7.64 7.64 1.3K
13:19 7.63 7.63 7.63 7.63 0.5K
13:22 7.63 7.63 7.63 7.63 0.7K
13:24 7.62 7.62 7.62 7.62 0.6K
13:32 7.63 7.63 7.63 7.63 1.6K
13:37 7.62 7.62 7.62 7.62 2.0K
13:51 7.62 7.62 7.62 7.62 2.7K
13:53 7.62 7.62 7.62 7.62 0.3K
13:54 7.62 7.62 7.61 7.61 5.0K
14:06 7.61 7.61 7.61 7.61 1.9K
14:07 7.61 7.61 7.61 7.61 2.6K
14:09 7.60 7.60 7.60 7.60 6.0K
14:11 7.62 7.62 7.62 7.62 2.0K
14:12 7.62 7.62 7.62 7.62 0.2K
14:13 7.62 7.62 7.62 7.62 0.1K
14:14 7.62 7.62 7.62 7.62 0.2K
14:15 7.63 7.63 7.63 7.63 0.6K
14:22 7.62 7.62 7.62 7.62 0.6K
14:25 7.63 7.64 7.63 7.63 3.0K
14:26 7.63 7.64 7.63 7.63 3.3K
14:41 7.64 7.64 7.64 7.64 3.1K
14:56 7.63 7.63 7.63 7.63 0.1K
15:05 7.64 7.64 7.64 7.64 0.2K
15:08 7.64 7.64 7.64 7.64 0.6K
15:12 7.64 7.64 7.63 7.63 0.9K
15:14 7.64 7.64 7.64 7.64 0.8K
15:17 7.64 7.64 7.64 7.64 0.3K
15:18 7.64 7.64 7.64 7.64 0.2K
15:19 7.64 7.64 7.64 7.64 1.2K
15:30 7.64 7.64 7.64 7.64 0.4K
15:31 7.64 7.64 7.64 7.64 0.2K
15:34 7.64 7.64 7.64 7.64 2.3K
15:35 7.63 7.63 7.63 7.63 0.7K
15:38 7.64 7.64 7.64 7.64 1.0K
15:39 7.65 7.65 7.65 7.65 0.6K
15:41 7.64 7.64 7.64 7.64 0.4K
15:43 7.63 7.63 7.63 7.63 3.3K
15:48 7.64 7.65 7.64 7.64 1.2K
15:51 7.64 7.64 7.64 7.64 0.4K
15:54 7.64 7.64 7.64 7.64 1.0K
15:55 7.64 7.64 7.64 7.64 1.4K
15:56 7.64 7.64 7.64 7.64 1.0K
15:57 7.64 7.64 7.64 7.64 1.7K
15:58 7.64 7.64 7.64 7.64 2.3K
15:59 7.65 7.65 7.65 7.65 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available