Calamos Laddered S&P 500 Structured Alt Protection ETF

CPSL
🏛️ usa →
26.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 25.63 25.63 25.63 25.63 0.3K
09:56 25.63 25.63 25.63 25.63 0.3K
10:01 25.62 25.62 25.62 25.62 0.4K
10:03 25.60 25.60 25.60 25.60 0.1K
10:24 25.62 25.62 25.62 25.62 0.2K
11:22 25.60 25.60 25.60 25.60 0.6K
11:38 25.60 25.60 25.60 25.60 0.9K
11:40 25.61 25.61 25.60 25.61 0.3K
13:38 25.56 25.56 25.56 25.56 0.2K
13:41 25.54 25.54 25.54 25.54 0.8K
14:08 25.54 25.54 25.54 25.54 0.4K
14:49 25.55 25.55 25.55 25.55 0.1K
14:52 25.53 25.53 25.53 25.53 0.2K
15:59 25.54 25.54 25.54 25.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available