Calamos Laddered S&P 500 Structured Alt Protection ETF

CPSL
🏛️ usa →
26.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 25.52 25.52 25.52 25.52 0.5K
10:50 25.57 25.57 25.57 25.57 0.1K
10:54 25.56 25.56 25.56 25.56 0.1K
11:00 25.56 25.56 25.56 25.56 0.8K
11:06 25.58 25.58 25.58 25.58 0.2K
11:26 25.57 25.57 25.57 25.57 1.3K
11:33 25.58 25.58 25.58 25.58 0.1K
11:34 25.58 25.58 25.58 25.58 0.4K
12:47 25.56 25.56 25.56 25.56 0.3K
13:05 25.54 25.54 25.52 25.52 4.5K
13:11 25.52 25.52 25.52 25.52 0.2K
14:06 25.55 25.55 25.55 25.55 0.5K
15:59 25.58 25.58 25.53 25.53 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available