Calamos Laddered S&P 500 Structured Alt Protection ETF

CPSL
🏛️ usa →
26.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 25.31 25.31 25.31 25.31 1.1K
11:36 25.31 25.31 25.31 25.31 3.5K
12:34 25.29 25.32 25.29 25.32 0.6K
13:29 25.25 25.25 25.25 25.25 0.3K
13:48 25.27 25.27 25.25 25.25 0.5K
13:49 25.27 25.27 25.25 25.27 1.6K
14:12 25.28 25.28 25.28 25.28 0.9K
14:32 25.31 25.31 25.31 25.31 8.2K
14:53 25.31 25.31 25.31 25.31 0.8K
15:18 25.35 25.35 25.35 25.35 0.1K
15:59 25.29 25.32 25.29 25.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available