Calamos Laddered S&P 500 Structured Alt Protection ETF

CPSL
🏛️ usa →
26.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 25.43 25.43 25.40 25.40 1.4K
09:44 25.40 25.40 25.40 25.40 1.3K
09:45 25.41 25.41 25.41 25.41 1.2K
09:46 25.41 25.41 25.41 25.41 1.3K
09:47 25.41 25.41 25.41 25.41 1.9K
09:48 25.41 25.41 25.41 25.41 1.9K
09:49 25.42 25.42 25.42 25.42 1.1K
09:50 25.42 25.42 25.42 25.42 0.6K
09:51 25.40 25.40 25.40 25.40 0.2K
10:11 25.41 25.41 25.41 25.41 0.1K
10:12 25.42 25.42 25.42 25.42 0.4K
10:16 25.41 25.41 25.41 25.41 1.0K
11:09 25.43 25.43 25.43 25.43 0.3K
13:50 25.38 25.38 25.38 25.38 0.1K
13:55 25.36 25.36 25.36 25.36 2.6K
14:11 25.39 25.39 25.39 25.39 1.0K
14:33 25.39 25.39 25.39 25.39 0.3K
15:20 25.42 25.42 25.42 25.42 0.1K
15:59 25.38 25.45 25.38 25.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available